Trade now with Barclays Stockbrokers
11:26 |
34.15p |
58,239 |
£19,890 |
Buy |
O |
08:37 |
34.37p |
54,900 |
£18,869 |
Buy |
O |
12:18 |
34.27p |
17,506 |
£6,000 |
Buy |
O |
10:45 |
34.03p |
15,095 |
£5,137 |
Sell |
O |
09:18 |
34.48p |
14,650 |
£5,051 |
Buy |
O |
10:41 |
34.00p |
14,738 |
£5,011 |
Buy |
AT |
11:13 |
34.09p |
14,668 |
£5,000 |
Buy |
O |
08:06 |
34.13p |
14,650 |
£5,000 |
Buy |
O |
08:02 |
34.24p |
14,513 |
£4,969 |
Buy |
O |
12:59 |
34.25p |
12,978 |
£4,445 |
Buy |
AT |
11:20 |
34.15p |
11,712 |
£4,000 |
Buy |
O |
11:57 |
34.05p |
11,518 |
£3,922 |
Buy |
AT |
12:10 |
34.30p |
10,000 |
£3,430 |
Buy |
O |
12:41 |
34.00p |
9,424 |
£3,204 |
Buy |
AT |
08:05 |
34.13p |
7,000 |
£2,389 |
Buy |
O |
10:14 |
34.11p |
6,000 |
£2,047 |
Sell |
O |
12:59 |
34.25p |
5,962 |
£2,042 |
Buy |
AT |
13:28 |
34.35p |
5,894 |
£2,024 |
Buy |
O |
12:54 |
34.12p |
5,817 |
£1,985 |
Buy |
O |
12:58 |
34.11p |
5,818 |
£1,985 |
Buy |
O |
10:14 |
34.16p |
5,798 |
£1,980 |
Buy |
O |
10:41 |
34.00p |
5,550 |
£1,887 |
Sell |
AT |
12:59 |
34.20p |
5,135 |
£1,756 |
Buy |
AT |
12:59 |
34.15p |
5,135 |
£1,754 |
Buy |
AT |
12:59 |
34.20p |
5,106 |
£1,746 |
Buy |
AT |
13:21 |
34.35p |
5,000 |
£1,718 |
Buy |
O |
13:28 |
34.35p |
4,872 |
£1,674 |
Buy |
AT |
10:46 |
34.01p |
4,404 |
£1,498 |
Sell |
O |
13:52 |
34.00p |
4,394 |
£1,494 |
Sell |
O |
11:06 |
34.10p |
4,000 |
£1,364 |
Sell |
AT |
12:59 |
34.15p |
3,850 |
£1,315 |
Buy |
AT |
12:34 |
34.05p |
3,783 |
£1,288 |
Buy |
AT |
11:06 |
34.10p |
3,700 |
£1,262 |
Sell |
AT |
09:59 |
34.43p |
3,535 |
£1,217 |
Buy |
O |
09:59 |
34.10p |
3,400 |
£1,159 |
Sell |
AT |
12:59 |
34.20p |
3,300 |
£1,129 |
Buy |
AT |
11:07 |
34.10p |
3,300 |
£1,125 |
Sell |
AT |
10:05 |
34.11p |
3,293 |
£1,123 |
Sell |
O |
10:41 |
34.00p |
3,300 |
£1,122 |
Buy |
AT |
12:41 |
34.00p |
3,300 |
£1,122 |
Buy |
AT |
09:13 |
34.60p |
3,076 |
£1,064 |
Sell |
O |
11:07 |
34.10p |
3,027 |
£1,032 |
Sell |
AT |
11:06 |
34.09p |
3,000 |
£1,023 |
Buy |
O |
10:53 |
34.09p |
2,500 |
£852 |
Buy |
O |
09:26 |
34.40p |
2,369 |
£815 |
Sell |
O |
08:42 |
34.20p |
2,381 |
£814 |
Sell |
O |
09:13 |
34.45p |
2,263 |
£780 |
Buy |
AT |
09:55 |
34.43p |
2,000 |
£689 |
Buy |
O |
10:16 |
34.19p |
2,000 |
£684 |
Buy |
O |
10:05 |
34.11p |
2,000 |
£682 |
Sell |
O |
14:16 |
1,300 @ 34.18p |
13:53 |
1,914 @ 34.18p |
13:52 |
4,394 @ 34.00p |
13:43 |
14 @ 34.45p |
13:28 |
5,894 @ 34.35p |
CEO |
Daniel Frumkin |
Chair |
Robert Sharpe |
Top of Page
You are here:
research