Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

34.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 125.50
  • 52 Week Low: 28.80
  • Currency: UK Pounds
  • Shares Issued: 672.73m
  • Volume: 444,361
  • Market Cap: £231.42m
  • RiskGrade: 336

Largest Trades

Time Price Volume Value Buy/Sell Type
11:26 34.15p 58,239 £19,890 Buy O
08:37 34.37p 54,900 £18,869 Buy O
12:18 34.27p 17,506 £6,000 Buy O
10:45 34.03p 15,095 £5,137 Sell O
09:18 34.48p 14,650 £5,051 Buy O
10:41 34.00p 14,738 £5,011 Buy AT
11:13 34.09p 14,668 £5,000 Buy O
08:06 34.13p 14,650 £5,000 Buy O
08:02 34.24p 14,513 £4,969 Buy O
12:59 34.25p 12,978 £4,445 Buy AT
11:20 34.15p 11,712 £4,000 Buy O
11:57 34.05p 11,518 £3,922 Buy AT
12:10 34.30p 10,000 £3,430 Buy O
12:41 34.00p 9,424 £3,204 Buy AT
08:05 34.13p 7,000 £2,389 Buy O
10:14 34.11p 6,000 £2,047 Sell O
12:59 34.25p 5,962 £2,042 Buy AT
13:28 34.35p 5,894 £2,024 Buy O
12:54 34.12p 5,817 £1,985 Buy O
12:58 34.11p 5,818 £1,985 Buy O
10:14 34.16p 5,798 £1,980 Buy O
10:41 34.00p 5,550 £1,887 Sell AT
12:59 34.20p 5,135 £1,756 Buy AT
12:59 34.15p 5,135 £1,754 Buy AT
12:59 34.20p 5,106 £1,746 Buy AT
13:21 34.35p 5,000 £1,718 Buy O
13:28 34.35p 4,872 £1,674 Buy AT
10:46 34.01p 4,404 £1,498 Sell O
13:52 34.00p 4,394 £1,494 Sell O
11:06 34.10p 4,000 £1,364 Sell AT
12:59 34.15p 3,850 £1,315 Buy AT
12:34 34.05p 3,783 £1,288 Buy AT
11:06 34.10p 3,700 £1,262 Sell AT
09:59 34.43p 3,535 £1,217 Buy O
09:59 34.10p 3,400 £1,159 Sell AT
12:59 34.20p 3,300 £1,129 Buy AT
11:07 34.10p 3,300 £1,125 Sell AT
10:05 34.11p 3,293 £1,123 Sell O
10:41 34.00p 3,300 £1,122 Buy AT
12:41 34.00p 3,300 £1,122 Buy AT
09:13 34.60p 3,076 £1,064 Sell O
11:07 34.10p 3,027 £1,032 Sell AT
11:06 34.09p 3,000 £1,023 Buy O
10:53 34.09p 2,500 £852 Buy O
09:26 34.40p 2,369 £815 Sell O
08:42 34.20p 2,381 £814 Sell O
09:13 34.45p 2,263 £780 Buy AT
09:55 34.43p 2,000 £689 Buy O
10:16 34.19p 2,000 £684 Buy O
10:05 34.11p 2,000 £682 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 34.40p
Change Today -0.40p
% Change -1.15 %
52 Week High 125.50
52 Week Low 28.80
Volume 444,361
Shares Issued 672.73m
Market Cap £231.42m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
77.15% below the market average77.15% below the market average77.15% below the market average77.15% below the market average77.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
17.89% above the market average17.89% above the market average17.89% above the market average17.89% above the market average17.89% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average

MTRO Dividends

No dividends found

Trades for 09-May-2024

Time Volume / Share Price
14:16 1,300 @ 34.18p
13:53 1,914 @ 34.18p
13:52 4,394 @ 34.00p
13:43 14 @ 34.45p
13:28 5,894 @ 34.35p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe

Top of Page