Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 35.05p | 2,954 | £1,035 | Buy | O |
09:34 | 35.00p | 6,016 | £2,106 | Unknown | O |
09:21 | 35.03p | 1,971 | £690 | Buy | O |
09:13 | 34.55p | 77 | £27 | Sell | O |
09:08 | 34.85p | 223 | £78 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 35.00p | 12,836 | £4,493 | Sell | O |
08:49 | 34.96p | 11,919 | £4,167 | Buy | O |
09:34 | 35.00p | 6,016 | £2,106 | Unknown | O |
08:44 | 34.60p | 5,964 | £2,064 | Sell | AT |
08:41 | 34.99p | 5,358 | £1,875 | Buy | O |
You are here: research