Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 34.09p | 3,000 | £1,023 | Buy | O |
10:56 | 34.20p | 378 | £129 | Buy | O |
10:53 | 34.09p | 2,500 | £852 | Buy | O |
10:46 | 34.01p | 4,404 | £1,498 | Sell | O |
10:45 | 34.03p | 15,095 | £5,137 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 34.37p | 54,900 | £18,869 | Buy | O |
10:45 | 34.03p | 15,095 | £5,137 | Sell | O |
09:18 | 34.48p | 14,650 | £5,051 | Buy | O |
10:41 | 34.00p | 14,738 | £5,011 | Buy | AT |
08:06 | 34.13p | 14,650 | £5,000 | Buy | O |
You are here: research