Abrdn Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 334.50
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 47.78m
  • Volume: 47,270
  • Market Cap: £148.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:14 310.00p 1 £3 Buy O
14:59 307.50p 1,495 £4,597 Buy O
14:41 307.50p 3,234 £9,945 Buy O
14:34 307.50p 805 £2,475 Buy O
14:12 307.50p 3,252 £10,000 Buy O
14:10 307.50p 500 £1,538 Buy O
14:07 307.50p 500 £1,538 Buy O
13:50 311.00p 1,000 £3,110 Buy AT
13:50 308.00p 500 £1,540 Buy AT
13:50 308.00p 1,006 £3,098 Buy AT
13:50 307.50p 1,600 £4,920 Buy O
13:45 307.50p 1,000 £3,075 Buy O
13:41 307.50p 1,398 £4,299 Buy O
13:12 307.50p 500 £1,538 Buy O
13:02 307.46p 5,203 £15,997 Buy O
12:56 307.46p 643 £1,977 Buy O
12:47 307.00p 1,602 £4,918 Buy AT
12:47 306.73p 1,295 £3,972 Buy O
12:42 307.00p 8 £25 Buy O
12:32 306.12p 60 £184 Sell O
12:28 306.46p 3,568 £10,934 Buy O
12:18 306.88p 162 £497 Buy O
12:03 306.73p 300 £920 Buy O
12:02 306.73p 2,918 £8,950 Buy O
11:51 306.73p 326 £1,000 Buy O
11:49 306.88p 3 £9 Buy O
11:34 304.36p 1,525 £4,642 Sell O
11:26 309.60p 1,500 £4,644 Buy O
11:25 306.60p 1,625 £4,982 Sell O
11:14 309.65p 645 £1,997 Buy O
11:10 304.84p 800 £2,439 Sell O
11:07 309.11p 320 £989 Buy O
10:50 311.00p 12 £37 Buy O
10:45 309.31p 1,085 £3,356 Buy O
10:24 309.32p 1,000 £3,093 Buy O
10:07 305.73p 1,089 £3,329 Sell O
10:03 310.28p 6 £19 Buy O
09:50 309.38p 30 £93 Buy O
09:48 305.72p 74 £226 Sell O
09:40 309.38p 13 £40 Buy O
09:38 310.00p 2 £6 Buy O
09:37 303.84p 260 £790 Sell O
09:00 304.84p 7 £21 Sell O
08:26 310.00p 8 £25 Buy O
08:05 308.11p 321 £989 Buy O
08:04 308.11p 1,636 £5,041 Buy O
08:02 304.00p 1,006 £3,058 Sell AT
08:02 304.00p 405 £1,231 Sell AT
08:02 304.00p 1,022 £3,107 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 311.00p
Change Today 5.00p
% Change 1.63 %
52 Week High 334.50
52 Week Low 260.00
Volume 47,270
Shares Issued 47.78m
Market Cap £148.60m
Beta 0.01

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% above the market average70.11% above the market average70.11% above the market average70.11% above the market average70.11% above the market average
60.54% above the sector average60.54% above the sector average60.54% above the sector average60.54% above the sector average60.54% above the sector average
Price Trend
15.14% below the market average15.14% below the market average15.14% below the market average15.14% below the market average15.14% below the market average
44.31% below the sector average44.31% below the sector average44.31% below the sector average44.31% below the sector average44.31% below the sector average
Income
29.40% above the market average29.40% above the market average29.40% above the market average29.40% above the market average29.40% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Growth
49.86% below the market average49.86% below the market average49.86% below the market average49.86% below the market average49.86% below the market average
49.84% below the sector average49.84% below the sector average49.84% below the sector average49.84% below the sector average49.84% below the sector average

AEI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-Feb-24 07-Dec-23
Paid 28-Mar-24 08-Jan-24
Amount 5.70p 5.70p

Trades for 02-May-2024

Time Volume / Share Price
15:14 1 @ 310.00p
14:59 1,495 @ 307.50p
14:41 3,234 @ 307.50p
14:34 805 @ 307.50p
14:12 3,252 @ 307.50p

Top of Page