15:14 |
310.00p |
1 |
£3 |
Buy |
O |
14:59 |
307.50p |
1,495 |
£4,597 |
Buy |
O |
14:41 |
307.50p |
3,234 |
£9,945 |
Buy |
O |
14:34 |
307.50p |
805 |
£2,475 |
Buy |
O |
14:12 |
307.50p |
3,252 |
£10,000 |
Buy |
O |
14:10 |
307.50p |
500 |
£1,538 |
Buy |
O |
14:07 |
307.50p |
500 |
£1,538 |
Buy |
O |
13:50 |
311.00p |
1,000 |
£3,110 |
Buy |
AT |
13:50 |
308.00p |
500 |
£1,540 |
Buy |
AT |
13:50 |
308.00p |
1,006 |
£3,098 |
Buy |
AT |
13:50 |
307.50p |
1,600 |
£4,920 |
Buy |
O |
13:45 |
307.50p |
1,000 |
£3,075 |
Buy |
O |
13:41 |
307.50p |
1,398 |
£4,299 |
Buy |
O |
13:12 |
307.50p |
500 |
£1,538 |
Buy |
O |
13:02 |
307.46p |
5,203 |
£15,997 |
Buy |
O |
12:56 |
307.46p |
643 |
£1,977 |
Buy |
O |
12:47 |
307.00p |
1,602 |
£4,918 |
Buy |
AT |
12:47 |
306.73p |
1,295 |
£3,972 |
Buy |
O |
12:42 |
307.00p |
8 |
£25 |
Buy |
O |
12:32 |
306.12p |
60 |
£184 |
Sell |
O |
12:28 |
306.46p |
3,568 |
£10,934 |
Buy |
O |
12:18 |
306.88p |
162 |
£497 |
Buy |
O |
12:03 |
306.73p |
300 |
£920 |
Buy |
O |
12:02 |
306.73p |
2,918 |
£8,950 |
Buy |
O |
11:51 |
306.73p |
326 |
£1,000 |
Buy |
O |
11:49 |
306.88p |
3 |
£9 |
Buy |
O |
11:34 |
304.36p |
1,525 |
£4,642 |
Sell |
O |
11:26 |
309.60p |
1,500 |
£4,644 |
Buy |
O |
11:25 |
306.60p |
1,625 |
£4,982 |
Sell |
O |
11:14 |
309.65p |
645 |
£1,997 |
Buy |
O |
11:10 |
304.84p |
800 |
£2,439 |
Sell |
O |
11:07 |
309.11p |
320 |
£989 |
Buy |
O |
10:50 |
311.00p |
12 |
£37 |
Buy |
O |
10:45 |
309.31p |
1,085 |
£3,356 |
Buy |
O |
10:24 |
309.32p |
1,000 |
£3,093 |
Buy |
O |
10:07 |
305.73p |
1,089 |
£3,329 |
Sell |
O |
10:03 |
310.28p |
6 |
£19 |
Buy |
O |
09:50 |
309.38p |
30 |
£93 |
Buy |
O |
09:48 |
305.72p |
74 |
£226 |
Sell |
O |
09:40 |
309.38p |
13 |
£40 |
Buy |
O |
09:38 |
310.00p |
2 |
£6 |
Buy |
O |
09:37 |
303.84p |
260 |
£790 |
Sell |
O |
09:00 |
304.84p |
7 |
£21 |
Sell |
O |
08:26 |
310.00p |
8 |
£25 |
Buy |
O |
08:05 |
308.11p |
321 |
£989 |
Buy |
O |
08:04 |
308.11p |
1,636 |
£5,041 |
Buy |
O |
08:02 |
304.00p |
1,006 |
£3,058 |
Sell |
AT |
08:02 |
304.00p |
405 |
£1,231 |
Sell |
AT |
08:02 |
304.00p |
1,022 |
£3,107 |
Sell |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
29-Feb-24 |
07-Dec-23 |
Paid |
28-Mar-24 |
08-Jan-24 |
Amount |
5.70p |
5.70p |
15:14 |
1 @ 310.00p |
14:59 |
1,495 @ 307.50p |
14:41 |
3,234 @ 307.50p |
14:34 |
805 @ 307.50p |
14:12 |
3,252 @ 307.50p |
Top of Page
You are here:
research