Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 306.52p | 5,622 | £17,233 | Sell | O |
16:09 | 309.00p | 40 | £124 | Buy | O |
16:00 | 304.00p | 42 | £128 | Sell | O |
16:00 | 304.00p | 1 | £3 | Sell | O |
15:14 | 310.00p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 306.52p | 5,622 | £17,233 | Sell | O |
13:02 | 307.46p | 5,203 | £15,997 | Buy | O |
12:28 | 306.46p | 3,568 | £10,934 | Buy | O |
14:12 | 307.50p | 3,252 | £10,000 | Buy | O |
14:41 | 307.50p | 3,234 | £9,945 | Buy | O |
You are here: research