Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 296.76p | 165 | £490 | Buy | O |
16:04 | 296.76p | 668 | £1,982 | Buy | O |
14:40 | 294.10p | 9,212 | £27,093 | Sell | O |
15:09 | 295.00p | 516 | £1,522 | Sell | AT |
15:09 | 295.10p | 5,000 | £14,755 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:58 | 295.78p | 10,090 | £29,844 | Sell | O |
14:40 | 294.10p | 9,212 | £27,093 | Sell | O |
11:11 | 295.60p | 6,897 | £20,388 | Sell | O |
13:26 | 294.20p | 6,762 | £19,894 | Sell | O |
15:09 | 295.10p | 5,000 | £14,755 | Sell | O |
You are here: research