13:16 |
741.27p |
9,400 |
£69,679 |
Buy |
O |
15:54 |
742.00p |
6,887 |
£51,102 |
Buy |
O |
11:54 |
743.56p |
6,020 |
£44,762 |
Buy |
O |
10:46 |
745.25p |
5,367 |
£39,998 |
Buy |
O |
08:00 |
730.00p |
4,782 |
£34,909 |
Buy |
UT |
08:54 |
739.56p |
4,056 |
£29,997 |
Buy |
O |
08:00 |
730.00p |
4,109 |
£29,996 |
Unknown |
|
11:05 |
743.50p |
4,000 |
£29,740 |
Buy |
O |
16:23 |
743.00p |
3,347 |
£24,868 |
Buy |
O |
11:38 |
743.56p |
3,344 |
£24,865 |
Buy |
O |
08:58 |
741.45p |
3,193 |
£23,674 |
Buy |
O |
10:57 |
743.50p |
3,000 |
£22,305 |
Buy |
O |
13:00 |
745.30p |
2,750 |
£20,496 |
Buy |
O |
16:13 |
742.00p |
2,700 |
£20,034 |
Buy |
O |
09:35 |
741.45p |
2,700 |
£20,019 |
Buy |
O |
12:11 |
743.56p |
2,675 |
£19,890 |
Buy |
O |
10:51 |
744.00p |
2,638 |
£19,627 |
Buy |
O |
15:09 |
738.00p |
2,156 |
£15,911 |
Buy |
O |
11:08 |
743.50p |
2,060 |
£15,316 |
Buy |
O |
11:17 |
743.50p |
2,006 |
£14,915 |
Buy |
O |
08:45 |
740.00p |
2,000 |
£14,800 |
Buy |
O |
12:19 |
744.00p |
1,938 |
£14,419 |
Buy |
AT |
12:19 |
744.00p |
1,861 |
£13,846 |
Buy |
AT |
09:21 |
741.45p |
1,698 |
£12,590 |
Buy |
O |
13:21 |
741.29p |
1,609 |
£11,927 |
Buy |
O |
08:39 |
737.25p |
1,500 |
£11,059 |
Buy |
O |
12:22 |
745.31p |
1,350 |
£10,062 |
Buy |
O |
15:40 |
742.00p |
1,347 |
£9,995 |
Buy |
O |
12:29 |
745.30p |
1,341 |
£9,994 |
Buy |
O |
08:11 |
730.00p |
1,369 |
£9,994 |
Buy |
O |
08:01 |
728.67p |
1,366 |
£9,954 |
Buy |
O |
08:00 |
729.06p |
1,364 |
£9,944 |
Buy |
O |
09:38 |
741.45p |
1,341 |
£9,943 |
Buy |
O |
09:42 |
741.40p |
1,341 |
£9,942 |
Buy |
O |
08:35 |
733.02p |
1,356 |
£9,940 |
Buy |
O |
15:33 |
740.00p |
1,343 |
£9,938 |
Sell |
O |
15:23 |
740.00p |
1,343 |
£9,938 |
Buy |
O |
12:24 |
745.30p |
1,300 |
£9,689 |
Buy |
O |
11:07 |
743.50p |
1,225 |
£9,108 |
Buy |
O |
08:00 |
724.94p |
1,239 |
£8,982 |
Buy |
O |
12:11 |
743.56p |
1,100 |
£8,179 |
Buy |
O |
10:44 |
743.96p |
1,075 |
£7,998 |
Buy |
O |
08:13 |
730.00p |
1,088 |
£7,942 |
Buy |
O |
10:44 |
743.66p |
1,000 |
£7,437 |
Buy |
O |
08:31 |
732.36p |
1,000 |
£7,324 |
Buy |
O |
08:19 |
726.50p |
978 |
£7,105 |
Buy |
O |
08:00 |
724.94p |
964 |
£6,988 |
Buy |
O |
09:03 |
741.05p |
837 |
£6,203 |
Buy |
O |
11:55 |
743.56p |
801 |
£5,956 |
Buy |
O |
12:19 |
744.00p |
750 |
£5,580 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
01-Oct-20 |
15-Jun-05 |
Paid |
30-Oct-20 |
15-Jul-05 |
Amount |
1.00p |
0.70p |
16:35 |
742 @ 746.00p |
16:35 |
42 @ 746.00p |
16:35 |
630 @ 746.00p |
16:35 |
1 @ 746.00p |
16:35 |
13 @ 746.00p |
Top of Page
You are here:
research