16:13 |
742.00p |
2,700 |
£20,034 |
Buy |
O |
16:03 |
742.00p |
600 |
£4,452 |
Buy |
AT |
16:03 |
742.00p |
52 |
£386 |
Buy |
AT |
16:03 |
742.00p |
24 |
£178 |
Sell |
AT |
16:03 |
742.00p |
600 |
£4,452 |
Sell |
AT |
15:57 |
742.00p |
10 |
£74 |
Sell |
O |
15:57 |
742.00p |
500 |
£3,710 |
Buy |
AT |
15:57 |
744.00p |
64 |
£476 |
Buy |
AT |
15:57 |
742.00p |
25 |
£186 |
Buy |
O |
15:54 |
742.00p |
6,887 |
£51,102 |
Buy |
O |
15:47 |
740.00p |
600 |
£4,440 |
Sell |
AT |
15:40 |
742.00p |
1,347 |
£9,995 |
Buy |
O |
15:39 |
740.00p |
600 |
£4,440 |
Sell |
AT |
15:36 |
740.00p |
400 |
£2,960 |
Sell |
AT |
15:34 |
740.00p |
600 |
£4,440 |
Buy |
AT |
15:33 |
740.00p |
115 |
£851 |
Buy |
AT |
15:33 |
740.00p |
400 |
£2,960 |
Sell |
AT |
15:33 |
740.00p |
600 |
£4,440 |
Sell |
AT |
15:33 |
740.00p |
1,343 |
£9,938 |
Sell |
O |
15:33 |
740.00p |
600 |
£4,440 |
Buy |
AT |
15:27 |
738.00p |
550 |
£4,059 |
Sell |
AT |
15:27 |
738.00p |
50 |
£369 |
Sell |
AT |
15:24 |
740.00p |
537 |
£3,974 |
Buy |
O |
15:23 |
740.00p |
1,343 |
£9,938 |
Buy |
O |
15:23 |
738.00p |
600 |
£4,428 |
Sell |
AT |
15:22 |
739.99p |
405 |
£2,997 |
Buy |
O |
15:20 |
739.99p |
405 |
£2,997 |
Buy |
O |
15:13 |
739.99p |
65 |
£481 |
Buy |
O |
15:10 |
738.00p |
600 |
£4,428 |
Buy |
AT |
15:10 |
738.00p |
338 |
£2,494 |
Buy |
O |
15:10 |
738.00p |
537 |
£3,963 |
Buy |
O |
15:09 |
738.00p |
2,156 |
£15,911 |
Buy |
O |
15:06 |
736.00p |
192 |
£1,413 |
Sell |
AT |
15:06 |
736.00p |
66 |
£486 |
Sell |
AT |
15:06 |
736.00p |
270 |
£1,987 |
Sell |
AT |
15:06 |
736.00p |
72 |
£530 |
Sell |
AT |
15:00 |
740.00p |
66 |
£488 |
Buy |
AT |
15:00 |
740.00p |
66 |
£488 |
Buy |
O |
15:00 |
739.53p |
672 |
£4,970 |
Buy |
O |
14:56 |
739.53p |
402 |
£2,973 |
Buy |
O |
14:51 |
740.00p |
1 |
£7 |
Buy |
O |
14:51 |
738.00p |
20 |
£148 |
Unknown |
O |
14:44 |
740.00p |
186 |
£1,376 |
Buy |
O |
14:33 |
740.00p |
400 |
£2,960 |
Buy |
AT |
14:29 |
739.05p |
403 |
£2,978 |
Buy |
O |
14:29 |
739.05p |
403 |
£2,978 |
Buy |
O |
14:28 |
739.05p |
403 |
£2,978 |
Buy |
O |
14:24 |
739.05p |
133 |
£983 |
Buy |
O |
14:15 |
742.00p |
10 |
£74 |
Buy |
O |
14:13 |
741.12p |
11 |
£82 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
01-Oct-20 |
15-Jun-05 |
Paid |
30-Oct-20 |
15-Jul-05 |
Amount |
1.00p |
0.70p |
16:13 |
2,700 @ 742.00p |
16:03 |
600 @ 742.00p |
16:03 |
52 @ 742.00p |
16:03 |
24 @ 742.00p |
16:03 |
600 @ 742.00p |
Top of Page
You are here:
research