Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 741.06p | 191 | £1,415 | Buy | O |
13:51 | 739.30p | 134 | £991 | Buy | O |
13:39 | 741.30p | 269 | £1,994 | Buy | O |
13:30 | 741.30p | 199 | £1,475 | Buy | O |
13:28 | 741.30p | 674 | £4,996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:54 | 743.56p | 6,020 | £44,762 | Buy | O |
10:46 | 745.25p | 5,367 | £39,998 | Buy | O |
08:00 | 730.00p | 4,782 | £34,909 | Buy | UT |
08:54 | 739.56p | 4,056 | £29,997 | Buy | O |
08:00 | 730.00p | 4,109 | £29,996 | Unknown |
You are here: research