Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 652.00p | 2,520 | £16,430 | Sell | PC |
28-Mar-2024 16:35 | 652.00p | 133 | £867 | Unknown | |
28-Mar-2024 16:35 | 652.00p | 126 | £822 | Unknown | |
28-Mar-2024 16:35 | 652.00p | 143 | £932 | Unknown | |
28-Mar-2024 16:35 | 652.00p | 118 | £769 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 10:27 | 648.12p | 12,000 | £77,774 | Sell | O |
28-Mar-2024 16:15 | 652.12p | 9,000 | £58,691 | Sell | O |
28-Mar-2024 13:40 | 653.27p | 3,444 | £22,498 | Buy | O |
28-Mar-2024 11:32 | 653.21p | 3,045 | £19,890 | Buy | O |
28-Mar-2024 08:06 | 636.70p | 3,083 | £19,630 | Sell | O |
You are here: research