09:29 |
790.00p |
25,197 |
£199,056 |
Buy |
O |
16:35 |
789.00p |
10,146 |
£80,052 |
Buy |
PC |
08:01 |
782.00p |
10,000 |
£78,200 |
Sell |
O |
10:16 |
791.71p |
7,000 |
£55,420 |
Sell |
O |
10:15 |
791.00p |
6,341 |
£50,157 |
Unknown |
AT |
10:48 |
791.03p |
5,750 |
£45,484 |
Sell |
O |
11:16 |
791.50p |
3,700 |
£29,286 |
Sell |
O |
11:06 |
791.03p |
3,175 |
£25,115 |
Sell |
O |
16:35 |
789.00p |
3,153 |
£24,877 |
Unknown |
|
08:00 |
784.43p |
2,790 |
£21,886 |
Buy |
O |
11:44 |
791.38p |
2,640 |
£20,892 |
Sell |
O |
13:52 |
790.06p |
2,400 |
£18,961 |
Sell |
O |
15:10 |
790.15p |
2,200 |
£17,383 |
Sell |
O |
09:28 |
788.02p |
1,800 |
£14,184 |
Sell |
O |
10:31 |
792.00p |
1,750 |
£13,860 |
Unknown |
O |
13:24 |
790.58p |
1,551 |
£12,262 |
Sell |
O |
10:15 |
791.00p |
1,430 |
£11,311 |
Sell |
AT |
16:35 |
789.00p |
1,418 |
£11,188 |
Unknown |
|
15:20 |
790.11p |
1,387 |
£10,959 |
Sell |
O |
11:42 |
791.38p |
1,266 |
£10,019 |
Sell |
O |
15:44 |
790.25p |
1,250 |
£9,878 |
Sell |
O |
11:36 |
791.38p |
1,089 |
£8,618 |
Sell |
O |
15:53 |
790.01p |
1,000 |
£7,900 |
Sell |
O |
14:47 |
790.15p |
900 |
£7,111 |
Sell |
O |
10:15 |
791.00p |
863 |
£6,826 |
Buy |
AT |
08:08 |
782.00p |
755 |
£5,904 |
Sell |
O |
09:07 |
784.00p |
722 |
£5,660 |
Buy |
AT |
12:55 |
790.90p |
675 |
£5,339 |
Sell |
O |
15:36 |
790.25p |
630 |
£4,979 |
Sell |
O |
09:02 |
782.23p |
635 |
£4,967 |
Buy |
O |
09:37 |
789.56p |
629 |
£4,966 |
Buy |
O |
10:15 |
791.00p |
600 |
£4,746 |
Buy |
AT |
10:15 |
791.00p |
600 |
£4,746 |
Buy |
AT |
11:56 |
791.04p |
594 |
£4,699 |
Sell |
O |
11:56 |
791.47p |
590 |
£4,670 |
Sell |
O |
16:35 |
789.00p |
589 |
£4,647 |
Unknown |
|
10:21 |
791.69p |
587 |
£4,647 |
Sell |
O |
16:35 |
789.00p |
556 |
£4,387 |
Unknown |
|
09:33 |
788.68p |
500 |
£3,943 |
Sell |
O |
10:15 |
791.00p |
493 |
£3,900 |
Buy |
AT |
11:17 |
791.50p |
485 |
£3,839 |
Sell |
O |
16:35 |
789.00p |
460 |
£3,629 |
Unknown |
|
11:38 |
791.96p |
445 |
£3,524 |
Sell |
O |
08:34 |
783.02p |
436 |
£3,414 |
Sell |
O |
09:07 |
784.00p |
435 |
£3,410 |
Buy |
AT |
16:35 |
789.00p |
427 |
£3,369 |
Unknown |
|
16:35 |
789.00p |
421 |
£3,322 |
Unknown |
|
15:18 |
790.05p |
419 |
£3,310 |
Sell |
O |
11:47 |
791.96p |
410 |
£3,247 |
Sell |
O |
16:35 |
789.00p |
394 |
£3,109 |
Unknown |
|
|
Interim |
Final |
Ex-Div |
08-Feb-24 |
24-Aug-23 |
Paid |
05-Mar-24 |
09-Oct-23 |
Amount |
7.50p |
19.00p |
16:35 |
10,146 @ 789.00p |
16:35 |
145 @ 789.00p |
16:35 |
83 @ 789.00p |
16:35 |
46 @ 789.00p |
16:35 |
81 @ 789.00p |
Chair |
Penelope Anne Freer |
Top of Page
You are here:
research