Henderson Smaller Companies Inv Trust (HSL)

Sector:

Investment Firms

Index:

FTSE 250

789.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 827.00
  • 52 Week Low: 629.00
  • Currency: UK Pounds
  • Shares Issued: 74.64m
  • Volume: 114,052
  • Market Cap: £588.94m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 790.00p 25,197 £199,056 Buy O
16:35 789.00p 10,146 £80,052 Buy PC
08:01 782.00p 10,000 £78,200 Sell O
10:16 791.71p 7,000 £55,420 Sell O
10:15 791.00p 6,341 £50,157 Unknown AT
10:48 791.03p 5,750 £45,484 Sell O
11:16 791.50p 3,700 £29,286 Sell O
11:06 791.03p 3,175 £25,115 Sell O
16:35 789.00p 3,153 £24,877 Unknown
08:00 784.43p 2,790 £21,886 Buy O
11:44 791.38p 2,640 £20,892 Sell O
13:52 790.06p 2,400 £18,961 Sell O
15:10 790.15p 2,200 £17,383 Sell O
09:28 788.02p 1,800 £14,184 Sell O
10:31 792.00p 1,750 £13,860 Unknown O
13:24 790.58p 1,551 £12,262 Sell O
10:15 791.00p 1,430 £11,311 Sell AT
16:35 789.00p 1,418 £11,188 Unknown
15:20 790.11p 1,387 £10,959 Sell O
11:42 791.38p 1,266 £10,019 Sell O
15:44 790.25p 1,250 £9,878 Sell O
11:36 791.38p 1,089 £8,618 Sell O
15:53 790.01p 1,000 £7,900 Sell O
14:47 790.15p 900 £7,111 Sell O
10:15 791.00p 863 £6,826 Buy AT
08:08 782.00p 755 £5,904 Sell O
09:07 784.00p 722 £5,660 Buy AT
12:55 790.90p 675 £5,339 Sell O
15:36 790.25p 630 £4,979 Sell O
09:02 782.23p 635 £4,967 Buy O
09:37 789.56p 629 £4,966 Buy O
10:15 791.00p 600 £4,746 Buy AT
10:15 791.00p 600 £4,746 Buy AT
11:56 791.04p 594 £4,699 Sell O
11:56 791.47p 590 £4,670 Sell O
16:35 789.00p 589 £4,647 Unknown
10:21 791.69p 587 £4,647 Sell O
16:35 789.00p 556 £4,387 Unknown
09:33 788.68p 500 £3,943 Sell O
10:15 791.00p 493 £3,900 Buy AT
11:17 791.50p 485 £3,839 Sell O
16:35 789.00p 460 £3,629 Unknown
11:38 791.96p 445 £3,524 Sell O
08:34 783.02p 436 £3,414 Sell O
09:07 784.00p 435 £3,410 Buy AT
16:35 789.00p 427 £3,369 Unknown
16:35 789.00p 421 £3,322 Unknown
15:18 790.05p 419 £3,310 Sell O
11:47 791.96p 410 £3,247 Sell O
16:35 789.00p 394 £3,109 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSL Market Data

Currency UK Pounds
Share Price 789.00p
Change Today 11.00p
% Change 1.41 %
52 Week High 827.00
52 Week Low 629.00
Volume 114,052
Shares Issued 74.64m
Market Cap £588.94m
RiskGrade 165

HSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.6% below the market average58.6% below the market average58.6% below the market average58.6% below the market average58.6% below the market average
17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average17.73% below the sector average
Price Trend
21.29% above the market average21.29% above the market average21.29% above the market average21.29% above the market average21.29% above the market average
8.38% above the sector average8.38% above the sector average8.38% above the sector average8.38% above the sector average8.38% above the sector average
Income
19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
93.76% above the market average93.76% above the market average93.76% above the market average93.76% above the market average93.76% above the market average
93.49% above the sector average93.49% above the sector average93.49% above the sector average93.49% above the sector average93.49% above the sector average

HSL Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Feb-24 24-Aug-23
Paid 05-Mar-24 09-Oct-23
Amount 7.50p 19.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 10,146 @ 789.00p
16:35 145 @ 789.00p
16:35 83 @ 789.00p
16:35 46 @ 789.00p
16:35 81 @ 789.00p

HSL Key Personnel

Chair Penelope Anne Freer

Top of Page