Henderson Smaller Companies Inv Trust (HSL)

Sector:

Investment Firms

Index:

FTSE 250

769.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 827.00
  • 52 Week Low: 629.00
  • Currency: UK Pounds
  • Shares Issued: 74.70m
  • Volume: 261,098
  • Market Cap: £574.41m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 17:08 769.00p 9,800 £75,362 Buy O
28-Mar-2024 16:35 769.00p 2 £15 Unknown
28-Mar-2024 16:35 769.00p 56 £431 Unknown
28-Mar-2024 16:35 769.00p 59 £454 Unknown
28-Mar-2024 16:35 769.00p 1 £8 Unknown
28-Mar-2024 16:35 769.00p 94 £723 Unknown
28-Mar-2024 16:35 769.00p 45 £346 Unknown
28-Mar-2024 16:35 769.00p 129 £992 Unknown
28-Mar-2024 16:35 769.00p 100 £769 Unknown
28-Mar-2024 16:35 769.00p 16 £123 Unknown
28-Mar-2024 16:35 769.00p 2 £15 Unknown
28-Mar-2024 16:35 769.00p 1 £8 Unknown
28-Mar-2024 16:35 769.00p 89 £684 Unknown
28-Mar-2024 16:35 769.00p 136 £1,046 Unknown
28-Mar-2024 16:35 769.00p 3,209 £24,677 Sell PC
28-Mar-2024 16:35 769.00p 1 £8 Unknown
28-Mar-2024 16:35 769.00p 235 £1,807 Unknown
28-Mar-2024 16:35 769.00p 12 £92 Unknown
28-Mar-2024 16:35 769.00p 192 £1,476 Unknown
28-Mar-2024 16:35 769.00p 802 £6,167 Unknown
28-Mar-2024 16:35 769.00p 22 £169 Unknown
28-Mar-2024 16:35 769.00p 159 £1,223 Unknown
28-Mar-2024 16:35 769.00p 863 £6,636 Unknown
28-Mar-2024 16:35 769.00p 64 £492 Unknown
28-Mar-2024 16:35 769.00p 129 £992 Unknown
28-Mar-2024 16:29 772.00p 83 £641 Buy AT
28-Mar-2024 16:26 770.23p 194 £1,494 Sell O
28-Mar-2024 16:20 770.11p 1,500 £11,552 Sell O
28-Mar-2024 16:14 770.25p 1,180 £9,089 Sell O
28-Mar-2024 16:09 770.11p 127 £978 Sell O
28-Mar-2024 16:02 767.00p 272 £2,086 Sell AT
28-Mar-2024 16:02 769.00p 466 £3,584 Sell AT
28-Mar-2024 16:02 769.00p 74 £569 Sell AT
28-Mar-2024 16:02 767.00p 1,600 £12,272 Sell AT
28-Mar-2024 16:02 767.00p 39 £299 Buy AT
28-Mar-2024 16:02 767.00p 2,758 £21,154 Buy AT
28-Mar-2024 16:02 769.00p 466 £3,584 Sell AT
28-Mar-2024 16:02 770.25p 131 £1,009 Sell O
28-Mar-2024 16:01 770.11p 1,036 £7,978 Sell O
28-Mar-2024 15:56 770.47p 3 £23 Sell O
28-Mar-2024 15:53 770.11p 116 £893 Sell O
28-Mar-2024 15:53 770.23p 556 £4,282 Sell O
28-Mar-2024 15:52 770.23p 6,521 £50,227 Sell O
28-Mar-2024 15:45 770.11p 1,290 £9,934 Sell O
28-Mar-2024 15:27 772.00p 27,000 £208,440 Buy O
28-Mar-2024 15:27 770.12p 208 £1,602 Sell O
28-Mar-2024 15:22 770.21p 2,557 £19,694 Sell O
28-Mar-2024 15:12 770.32p 649 £4,999 Sell O
28-Mar-2024 15:06 768.78p 60 £461 Sell O
28-Mar-2024 15:00 768.55p 978 £7,516 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSL Market Data

Currency UK Pounds
Share Price 769.00p
Change Today 5.00p
% Change 0.65 %
52 Week High 827.00
52 Week Low 629.00
Volume 261,098
Shares Issued 74.70m
Market Cap £574.41m
RiskGrade 165

HSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.39% below the market average59.39% below the market average59.39% below the market average59.39% below the market average59.39% below the market average
15.82% below the sector average15.82% below the sector average15.82% below the sector average15.82% below the sector average15.82% below the sector average
Price Trend
2.63% above the market average2.63% above the market average2.63% above the market average2.63% above the market average2.63% above the market average
15.32% below the sector average15.32% below the sector average15.32% below the sector average15.32% below the sector average15.32% below the sector average
Income
21.31% below the market average21.31% below the market average21.31% below the market average21.31% below the market average21.31% below the market average
52.89% above the sector average52.89% above the sector average52.89% above the sector average52.89% above the sector average52.89% above the sector average
Growth
93.20% above the market average93.20% above the market average93.20% above the market average93.20% above the market average93.20% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average

HSL Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Feb-24 24-Aug-23
Paid 05-Mar-24 09-Oct-23
Amount 7.50p 19.00p

Trades for 28-Mar-2024

Time Volume / Share Price
17:08 9,800 @ 769.00p
16:35 3,209 @ 769.00p
16:35 1 @ 769.00p
16:35 235 @ 769.00p
16:35 12 @ 769.00p

HSL Key Personnel

Chair Penelope Anne Freer

Top of Page