Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 756.45p | 2,232 | £16,884 | Sell | O |
12:13 | 758.50p | 750 | £5,689 | Buy | O |
12:06 | 759.60p | 650 | £4,937 | Buy | O |
11:52 | 757.45p | 375 | £2,840 | Sell | O |
11:45 | 759.00p | 1,664 | £12,630 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:48 | 752.62p | 8,270 | £62,242 | Sell | O |
10:15 | 754.60p | 3,000 | £22,638 | Sell | O |
10:15 | 754.60p | 2,939 | £22,178 | Sell | O |
11:41 | 758.00p | 2,500 | £18,950 | Sell | AT |
12:29 | 756.45p | 2,232 | £16,884 | Sell | O |
You are here: research