Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

401.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 420.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 264.71m
  • Volume: 553,365
  • Market Cap: £1,061.49m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:42 401.00p 125,000 £501,250 Buy O
10-May-2024 16:35 401.00p 70,359 £282,140 Buy PC
10-May-2024 11:38 400.50p 50,700 £203,054 Sell O
10-May-2024 16:35 401.00p 27,013 £108,322 Buy
10-May-2024 16:35 401.00p 23,000 £92,230 Buy
10-May-2024 09:04 399.73p 14,000 £55,962 Sell O
10-May-2024 11:21 401.01p 13,500 £54,137 Sell O
10-May-2024 13:47 400.77p 9,409 £37,708 Sell O
10-May-2024 10:12 399.73p 8,975 £35,876 Sell O
10-May-2024 12:40 401.99p 8,784 £35,310 Sell O
10-May-2024 09:02 399.73p 8,575 £34,277 Sell O
10-May-2024 08:16 399.20p 8,500 £33,932 Sell O
10-May-2024 16:23 401.00p 7,700 £30,877 Sell O
10-May-2024 14:02 400.64p 6,500 £26,041 Sell O
10-May-2024 13:49 400.76p 5,902 £23,653 Sell O
10-May-2024 10:48 399.46p 5,854 £23,384 Sell O
10-May-2024 10:16 399.38p 5,636 £22,509 Sell O
10-May-2024 14:14 400.64p 5,393 £21,607 Sell O
10-May-2024 15:33 400.28p 5,000 £20,014 Buy O
10-May-2024 16:10 399.50p 5,000 £19,975 Sell AT
10-May-2024 16:18 400.50p 4,800 £19,224 Buy AT
10-May-2024 16:25 401.00p 4,702 £18,855 Sell O
10-May-2024 10:48 400.26p 3,986 £15,954 Buy O
10-May-2024 08:10 399.62p 3,766 £15,050 Sell O
10-May-2024 09:49 399.60p 3,693 £14,757 Sell O
10-May-2024 12:44 401.50p 3,400 £13,651 Sell O
10-May-2024 14:13 400.50p 3,284 £13,152 Sell O
10-May-2024 13:05 401.50p 3,215 £12,908 Sell O
10-May-2024 10:41 399.39p 3,200 £12,780 Sell O
10-May-2024 11:34 401.02p 3,125 £12,532 Sell O
10-May-2024 16:35 401.00p 2,998 £12,022 Unknown
10-May-2024 09:06 399.60p 3,000 £11,988 Sell O
10-May-2024 16:35 401.00p 2,721 £10,911 Buy
10-May-2024 16:22 401.00p 2,681 £10,751 Sell AT
10-May-2024 13:03 401.51p 2,528 £10,150 Sell O
10-May-2024 11:25 401.39p 2,500 £10,035 Buy O
10-May-2024 11:07 399.97p 2,500 £9,999 Sell O
10-May-2024 09:14 399.56p 2,489 £9,945 Sell O
10-May-2024 09:19 399.56p 2,489 £9,945 Sell O
10-May-2024 10:21 400.04p 2,450 £9,801 Buy O
10-May-2024 15:07 400.42p 2,409 £9,646 Sell O
10-May-2024 16:22 401.00p 2,300 £9,223 Sell AT
10-May-2024 16:35 401.00p 2,187 £8,770 Unknown
10-May-2024 14:05 400.21p 2,018 £8,076 Sell O
10-May-2024 11:21 401.21p 2,000 £8,024 Sell O
10-May-2024 14:21 400.65p 2,000 £8,013 Sell O
10-May-2024 11:05 400.50p 1,983 £7,942 Buy AT
10-May-2024 10:41 400.35p 1,900 £7,607 Buy O
10-May-2024 10:41 399.39p 1,900 £7,588 Sell O
10-May-2024 16:35 401.00p 1,867 £7,487 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 401.00p
Change Today 0.50p
% Change 0.12 %
52 Week High 420.00
52 Week Low 334.50
Volume 553,365
Shares Issued 264.71m
Market Cap £1,061.49m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average
72.2% below the sector average72.2% below the sector average72.2% below the sector average72.2% below the sector average72.2% below the sector average
Price Trend
17.74% above the market average17.74% above the market average17.74% above the market average17.74% above the market average17.74% above the market average
6.95% above the sector average6.95% above the sector average6.95% above the sector average6.95% above the sector average6.95% above the sector average
Income
73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average
57.85% below the sector average57.85% below the sector average57.85% below the sector average57.85% below the sector average57.85% below the sector average
Growth
29.72% above the market average29.72% above the market average29.72% above the market average29.72% above the market average29.72% above the market average
32.46% above the sector average32.46% above the sector average32.46% above the sector average32.46% above the sector average32.46% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 15-Feb-24 10-Aug-23
Paid 15-Mar-24 01-Sep-23
Amount 2.90p 1.70p

Trades for 10-May-2024

Time Volume / Share Price
16:42 125,000 @ 401.00p
16:35 70,359 @ 401.00p
16:35 902 @ 401.00p
16:35 902 @ 401.00p
16:35 902 @ 401.00p

Top of Page