Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

362.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 410.00
  • 52 Week Low: 355.58
  • Currency: UK Pounds
  • Shares Issued: 225.23m
  • Volume: 808,010
  • Market Cap: £815.33m
  • RiskGrade: 104
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Mar-2025 16:35 362.00p 155,249 £562,001 Buy PC
14-Mar-2025 16:35 362.00p 50,000 £181,000 Unknown
14-Mar-2025 16:35 362.00p 25,328 £91,687 Unknown
14-Mar-2025 15:43 362.00p 23,130 £83,731 Unknown AT
14-Mar-2025 14:50 362.00p 21,745 £78,717 Buy AT
14-Mar-2025 16:07 361.50p 21,192 £76,609 Unknown AT
14-Mar-2025 15:16 362.00p 19,830 £71,785 Unknown AT
14-Mar-2025 09:04 359.18p 19,300 £69,321 Sell O
14-Mar-2025 16:35 362.00p 18,648 £67,506 Unknown
14-Mar-2025 10:50 357.00p 17,520 £62,546 Unknown AT
14-Mar-2025 15:46 362.00p 16,911 £61,218 Unknown AT
14-Mar-2025 10:04 356.40p 15,650 £55,777 Buy O
14-Mar-2025 15:39 362.05p 15,068 £54,554 Sell O
14-Mar-2025 08:06 355.58p 14,210 £50,527 Sell O
14-Mar-2025 14:50 361.50p 13,817 £49,948 Buy AT
14-Mar-2025 16:35 362.00p 13,416 £48,566 Unknown
14-Mar-2025 15:56 361.00p 13,262 £47,876 Sell O
14-Mar-2025 14:50 360.50p 12,519 £45,131 Buy AT
14-Mar-2025 09:00 359.18p 12,500 £44,897 Sell O
14-Mar-2025 10:18 355.83p 10,750 £38,251 Sell O
14-Mar-2025 15:53 361.60p 10,200 £36,883 Sell O
14-Mar-2025 14:50 362.00p 10,000 £36,200 Buy AT
14-Mar-2025 16:35 362.00p 10,000 £36,200 Unknown
14-Mar-2025 15:53 362.00p 10,000 £36,200 Buy AT
14-Mar-2025 13:49 360.50p 10,000 £36,050 Buy AT
14-Mar-2025 08:48 359.00p 10,000 £35,900 Buy AT
14-Mar-2025 13:45 359.00p 10,000 £35,900 Buy AT
14-Mar-2025 10:29 357.50p 10,000 £35,750 Buy AT
14-Mar-2025 11:06 357.50p 10,000 £35,750 Buy AT
14-Mar-2025 10:52 357.00p 10,000 £35,700 Buy AT
14-Mar-2025 10:52 357.00p 10,000 £35,700 Buy AT
14-Mar-2025 10:50 357.00p 10,000 £35,700 Buy AT
14-Mar-2025 10:50 357.00p 10,000 £35,700 Buy AT
14-Mar-2025 12:20 357.05p 9,000 £32,134 Sell O
14-Mar-2025 10:20 355.65p 9,000 £32,008 Sell O
14-Mar-2025 11:38 356.15p 8,480 £30,202 Sell O
14-Mar-2025 10:07 355.65p 7,650 £27,207 Sell O
14-Mar-2025 16:14 361.10p 6,793 £24,530 Sell O
14-Mar-2025 11:00 357.10p 6,612 £23,612 Buy O
14-Mar-2025 12:58 358.00p 6,086 £21,788 Buy AT
14-Mar-2025 15:11 362.05p 6,000 £21,723 Sell O
14-Mar-2025 10:01 355.84p 6,000 £21,350 Sell O
14-Mar-2025 09:52 356.37p 5,488 £19,557 Sell O
14-Mar-2025 16:35 362.00p 5,268 £19,070 Unknown
14-Mar-2025 08:52 359.18p 5,300 £19,036 Sell O
14-Mar-2025 16:35 362.00p 5,248 £18,998 Unknown
14-Mar-2025 10:29 357.00p 5,299 £18,917 Buy AT
14-Mar-2025 11:19 356.15p 5,000 £17,808 Sell O
14-Mar-2025 14:28 359.18p 4,753 £17,072 Sell O
14-Mar-2025 09:39 357.03p 4,661 £16,641 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 362.00p
Change Today 4.50p
% Change 1.26 %
52 Week High 410.00
52 Week Low 355.58
Volume 808,010
Shares Issued 225.23m
Market Cap £815.33m
Beta 0.00
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69% below the market average69% below the market average69% below the market average69% below the market average69% below the market average
40.96% below the sector average40.96% below the sector average40.96% below the sector average40.96% below the sector average40.96% below the sector average
Price Trend
14.25% below the market average14.25% below the market average14.25% below the market average14.25% below the market average14.25% below the market average
56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average
Income
66.67% below the market average66.67% below the market average66.67% below the market average66.67% below the market average66.67% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
54.63% above the market average54.63% above the market average54.63% above the market average54.63% above the market average54.63% above the market average
51.45% above the sector average51.45% above the sector average51.45% above the sector average51.45% above the sector average51.45% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 14-Mar-2025

Time Volume / Share Price
16:35 155,249 @ 362.00p
16:35 5,248 @ 362.00p
16:35 10,000 @ 362.00p
16:35 1,756 @ 362.00p
16:35 1,519 @ 362.00p

Top of Page