Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

381.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 410.00
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 205.91m
  • Volume: 193,035
  • Market Cap: £785.54m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:28 378.81p 22,138 £83,861 Sell O
11:57 378.02p 12,619 £47,702 Buy O
15:10 379.82p 11,000 £41,780 Sell O
14:48 378.66p 10,000 £37,866 Sell O
15:21 379.82p 8,971 £34,074 Sell O
15:57 381.00p 7,800 £29,718 Buy AT
08:15 380.00p 7,020 £26,676 Buy AT
10:58 379.15p 7,000 £26,540 Sell O
14:49 379.50p 6,593 £25,020 Buy AT
08:14 380.00p 6,201 £23,564 Buy AT
10:03 379.65p 6,115 £23,216 Sell O
10:56 379.19p 5,016 £19,020 Sell O
08:14 380.00p 5,000 £19,000 Buy AT
13:07 379.00p 3,652 £13,841 Buy AT
12:14 378.50p 3,539 £13,395 Buy AT
11:36 378.31p 3,500 £13,241 Sell O
11:55 378.23p 3,378 £12,777 Buy O
16:24 381.50p 3,328 £12,696 Buy AT
14:33 378.52p 3,141 £11,889 Buy O
09:13 380.00p 3,000 £11,400 Sell O
14:49 379.50p 3,000 £11,385 Buy AT
14:11 379.33p 3,000 £11,380 Sell O
15:27 380.16p 2,841 £10,800 Sell O
08:14 380.00p 2,374 £9,021 Buy AT
12:03 377.81p 2,000 £7,556 Sell O
15:02 378.98p 1,881 £7,129 Sell O
11:33 378.50p 1,762 £6,669 Sell O
12:48 377.96p 1,703 £6,437 Sell O
14:13 379.16p 1,615 £6,124 Sell O
10:11 379.80p 1,587 £6,027 Sell O
11:42 378.51p 1,388 £5,254 Buy O
10:53 379.50p 1,378 £5,230 Sell AT
09:15 379.80p 1,340 £5,089 Sell O
08:10 377.76p 1,303 £4,922 Sell O
08:00 376.00p 1,283 £4,824 Sell UT
09:25 379.80p 1,240 £4,710 Sell O
09:14 380.33p 1,200 £4,564 Buy O
15:39 380.00p 1,200 £4,560 Sell AT
15:29 380.16p 1,100 £4,182 Sell O
15:41 380.34p 1,049 £3,990 Sell O
15:12 379.50p 872 £3,309 Sell O
08:14 380.00p 792 £3,010 Buy AT
13:50 379.69p 700 £2,658 Buy O
13:49 378.75p 700 £2,651 Unknown O
10:48 379.82p 691 £2,624 Buy O
08:14 380.00p 659 £2,504 Buy AT
14:15 379.26p 659 £2,499 Buy O
10:24 379.87p 654 £2,484 Sell O
08:14 381.00p 647 £2,465 Sell AT
08:14 380.00p 633 £2,405 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 381.50p
Change Today 3.50p
% Change 0.93 %
52 Week High 410.00
52 Week Low 310.50
Volume 193,035
Shares Issued 205.91m
Market Cap £785.54m
Beta 0.01
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
28.94% below the sector average28.94% below the sector average28.94% below the sector average28.94% below the sector average28.94% below the sector average
Price Trend
24.83% below the market average24.83% below the market average24.83% below the market average24.83% below the market average24.83% below the market average
49.16% below the sector average49.16% below the sector average49.16% below the sector average49.16% below the sector average49.16% below the sector average
Income
18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average18.02% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
69.68% above the market average69.68% above the market average69.68% above the market average69.68% above the market average69.68% above the market average
65.94% above the sector average65.94% above the sector average65.94% above the sector average65.94% above the sector average65.94% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 03-Jul-2025

Time Volume / Share Price
16:24 205 @ 381.50p
16:24 466 @ 381.50p
16:24 3,328 @ 381.50p
16:24 205 @ 381.50p
16:24 116 @ 381.50p

Top of Page