Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

401.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 420.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 264.71m
  • Volume: 553,365
  • Market Cap: £1,061.49m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:42 401.00p 125,000 £501,250 Buy O
10-May-2024 16:35 401.00p 2,187 £8,770 Unknown
10-May-2024 16:35 401.00p 451 £1,808 Unknown
10-May-2024 16:35 401.00p 239 £958 Unknown
10-May-2024 16:35 401.00p 69 £277 Unknown
10-May-2024 16:35 401.00p 109 £437 Unknown
10-May-2024 16:35 401.00p 35 £140 Unknown
10-May-2024 16:35 401.00p 375 £1,504 Unknown
10-May-2024 16:35 401.00p 46 £184 Unknown
10-May-2024 16:35 401.00p 72 £289 Unknown
10-May-2024 16:35 401.00p 278 £1,115 Unknown
10-May-2024 16:35 401.00p 158 £634 Unknown
10-May-2024 16:35 401.00p 187 £750 Unknown
10-May-2024 16:35 401.00p 224 £898 Unknown
10-May-2024 16:35 401.00p 6 £24 Unknown
10-May-2024 16:35 401.00p 216 £866 Unknown
10-May-2024 16:35 401.00p 65 £261 Unknown
10-May-2024 16:35 401.00p 2,998 £12,022 Unknown
10-May-2024 16:35 401.00p 262 £1,051 Unknown
10-May-2024 16:35 401.00p 70,359 £282,140 Buy PC
10-May-2024 16:35 401.00p 902 £3,617 Buy
10-May-2024 16:35 401.00p 902 £3,617 Buy
10-May-2024 16:35 401.00p 902 £3,617 Buy
10-May-2024 16:35 401.00p 902 £3,617 Buy
10-May-2024 16:35 401.00p 217 £870 Unknown
10-May-2024 16:35 401.00p 1,199 £4,808 Buy
10-May-2024 16:35 401.00p 2,721 £10,911 Buy
10-May-2024 16:35 401.00p 27,013 £108,322 Buy
10-May-2024 16:35 401.00p 23,000 £92,230 Buy
10-May-2024 16:35 401.00p 1,669 £6,693 Unknown
10-May-2024 16:35 401.00p 141 £565 Unknown
10-May-2024 16:35 401.00p 571 £2,290 Unknown
10-May-2024 16:35 401.00p 2 £8 Unknown
10-May-2024 16:35 401.00p 241 £966 Unknown
10-May-2024 16:35 401.00p 133 £533 Unknown
10-May-2024 16:35 401.00p 1,867 £7,487 Unknown
10-May-2024 16:26 401.50p 93 £373 Buy AT
10-May-2024 16:25 401.00p 4,702 £18,855 Sell O
10-May-2024 16:24 401.00p 1,231 £4,936 Sell AT
10-May-2024 16:23 401.00p 7,700 £30,877 Sell O
10-May-2024 16:22 401.00p 2,300 £9,223 Sell AT
10-May-2024 16:22 401.00p 381 £1,528 Sell AT
10-May-2024 16:22 401.00p 2,681 £10,751 Sell AT
10-May-2024 16:22 401.00p 1,800 £7,218 Sell AT
10-May-2024 16:22 401.00p 900 £3,609 Sell AT
10-May-2024 16:19 400.50p 34 £136 Sell AT
10-May-2024 16:18 400.50p 4,800 £19,224 Buy AT
10-May-2024 16:18 400.00p 3 £12 Buy AT
10-May-2024 16:12 399.65p 1,500 £5,995 Sell O
10-May-2024 16:10 399.78p 625 £2,499 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 401.00p
Change Today 0.50p
% Change 0.12 %
52 Week High 420.00
52 Week Low 334.50
Volume 553,365
Shares Issued 264.71m
Market Cap £1,061.49m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average
72.2% below the sector average72.2% below the sector average72.2% below the sector average72.2% below the sector average72.2% below the sector average
Price Trend
17.74% above the market average17.74% above the market average17.74% above the market average17.74% above the market average17.74% above the market average
6.95% above the sector average6.95% above the sector average6.95% above the sector average6.95% above the sector average6.95% above the sector average
Income
73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average
57.85% below the sector average57.85% below the sector average57.85% below the sector average57.85% below the sector average57.85% below the sector average
Growth
29.72% above the market average29.72% above the market average29.72% above the market average29.72% above the market average29.72% above the market average
32.46% above the sector average32.46% above the sector average32.46% above the sector average32.46% above the sector average32.46% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 15-Feb-24 10-Aug-23
Paid 15-Mar-24 01-Sep-23
Amount 2.90p 1.70p

Trades for 10-May-2024

Time Volume / Share Price
16:42 125,000 @ 401.00p
16:35 70,359 @ 401.00p
16:35 902 @ 401.00p
16:35 902 @ 401.00p
16:35 902 @ 401.00p

Top of Page