Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

362.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 410.00
  • 52 Week Low: 355.58
  • Currency: UK Pounds
  • Shares Issued: 225.23m
  • Volume: 808,010
  • Market Cap: £815.33m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Mar-2025 16:35 362.00p 294 £1,064 Unknown
14-Mar-2025 16:35 362.00p 18,648 £67,506 Unknown
14-Mar-2025 16:35 362.00p 1,001 £3,624 Unknown
14-Mar-2025 16:35 362.00p 2,374 £8,594 Unknown
14-Mar-2025 16:35 362.00p 20 £72 Unknown
14-Mar-2025 16:35 362.00p 275 £996 Unknown
14-Mar-2025 16:35 362.00p 982 £3,555 Unknown
14-Mar-2025 16:35 362.00p 95 £344 Unknown
14-Mar-2025 16:35 362.00p 1,370 £4,959 Unknown
14-Mar-2025 16:35 362.00p 87 £315 Unknown
14-Mar-2025 16:35 362.00p 304 £1,100 Unknown
14-Mar-2025 16:35 362.00p 172 £623 Unknown
14-Mar-2025 16:35 362.00p 38 £138 Unknown
14-Mar-2025 16:35 362.00p 303 £1,097 Unknown
14-Mar-2025 16:35 362.00p 1,411 £5,108 Unknown
14-Mar-2025 16:35 362.00p 562 £2,034 Unknown
14-Mar-2025 16:35 362.00p 810 £2,932 Unknown
14-Mar-2025 16:35 362.00p 25,328 £91,687 Unknown
14-Mar-2025 16:35 362.00p 155,249 £562,001 Buy PC
14-Mar-2025 16:35 362.00p 5,248 £18,998 Unknown
14-Mar-2025 16:35 362.00p 10,000 £36,200 Unknown
14-Mar-2025 16:35 362.00p 1,756 £6,357 Unknown
14-Mar-2025 16:35 362.00p 1,519 £5,499 Unknown
14-Mar-2025 16:35 362.00p 1,991 £7,207 Unknown
14-Mar-2025 16:35 362.00p 2,159 £7,816 Unknown
14-Mar-2025 16:35 362.00p 1,792 £6,487 Unknown
14-Mar-2025 16:35 362.00p 5,268 £19,070 Unknown
14-Mar-2025 16:35 362.00p 13,416 £48,566 Unknown
14-Mar-2025 16:35 362.00p 2,452 £8,876 Unknown
14-Mar-2025 16:35 362.00p 1,224 £4,431 Unknown
14-Mar-2025 16:35 362.00p 1,167 £4,224 Unknown
14-Mar-2025 16:35 362.00p 50,000 £181,000 Unknown
14-Mar-2025 16:35 362.00p 3,183 £11,522 Unknown
14-Mar-2025 16:29 361.50p 83 £300 Buy O
14-Mar-2025 16:21 360.50p 800 £2,884 Sell AT
14-Mar-2025 16:21 360.50p 800 £2,884 Sell AT
14-Mar-2025 16:21 360.50p 316 £1,139 Sell AT
14-Mar-2025 16:21 361.50p 271 £980 Buy AT
14-Mar-2025 16:21 361.50p 297 £1,074 Buy AT
14-Mar-2025 16:21 361.50p 33 £119 Buy AT
14-Mar-2025 16:20 361.00p 257 £928 Sell AT
14-Mar-2025 16:20 361.00p 800 £2,888 Sell AT
14-Mar-2025 16:20 361.00p 260 £939 Sell AT
14-Mar-2025 16:20 361.50p 230 £832 Buy AT
14-Mar-2025 16:20 361.50p 287 £1,038 Buy AT
14-Mar-2025 16:20 361.50p 276 £998 Buy AT
14-Mar-2025 16:18 361.50p 346 £1,251 Buy O
14-Mar-2025 16:18 361.00p 722 £2,606 Sell AT
14-Mar-2025 16:18 361.00p 671 £2,422 Sell AT
14-Mar-2025 16:14 361.10p 6,793 £24,530 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 362.00p
Change Today 4.50p
% Change 1.26 %
52 Week High 410.00
52 Week Low 355.58
Volume 808,010
Shares Issued 225.23m
Market Cap £815.33m
Beta 0.00
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69% below the market average69% below the market average69% below the market average69% below the market average69% below the market average
40.96% below the sector average40.96% below the sector average40.96% below the sector average40.96% below the sector average40.96% below the sector average
Price Trend
14.25% below the market average14.25% below the market average14.25% below the market average14.25% below the market average14.25% below the market average
56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average
Income
66.67% below the market average66.67% below the market average66.67% below the market average66.67% below the market average66.67% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
54.63% above the market average54.63% above the market average54.63% above the market average54.63% above the market average54.63% above the market average
51.45% above the sector average51.45% above the sector average51.45% above the sector average51.45% above the sector average51.45% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Feb-25 15-Aug-24
Paid 07-Mar-25 05-Sep-24
Amount 3.20p 1.80p

Trades for 14-Mar-2025

Time Volume / Share Price
16:35 155,249 @ 362.00p
16:35 5,248 @ 362.00p
16:35 10,000 @ 362.00p
16:35 1,756 @ 362.00p
16:35 1,519 @ 362.00p

Top of Page