09:45 |
420.50p |
20,000 |
£84,100 |
Buy |
O |
14:20 |
416.17p |
13,350 |
£55,559 |
Buy |
O |
11:02 |
419.00p |
12,500 |
£52,375 |
Buy |
O |
13:42 |
416.56p |
9,276 |
£38,640 |
Buy |
O |
11:00 |
419.00p |
8,000 |
£33,520 |
Buy |
O |
12:17 |
417.51p |
5,000 |
£20,876 |
Sell |
O |
12:20 |
417.00p |
5,000 |
£20,850 |
Unknown |
O |
16:08 |
416.50p |
5,000 |
£20,825 |
Buy |
O |
12:23 |
415.67p |
5,000 |
£20,784 |
Sell |
O |
08:19 |
422.23p |
3,000 |
£12,667 |
Sell |
O |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
13:45 |
417.00p |
2,000 |
£8,340 |
Sell |
AT |
10:25 |
419.38p |
1,897 |
£7,956 |
Sell |
O |
13:46 |
414.28p |
1,918 |
£7,946 |
Sell |
O |
11:30 |
418.00p |
1,791 |
£7,486 |
Sell |
O |
12:16 |
418.14p |
1,220 |
£5,101 |
Sell |
O |
08:30 |
422.20p |
1,177 |
£4,969 |
Sell |
O |
11:21 |
419.00p |
1,000 |
£4,190 |
Sell |
AT |
14:22 |
416.34p |
1,000 |
£4,163 |
Buy |
O |
15:41 |
415.79p |
1,000 |
£4,158 |
Buy |
O |
12:47 |
415.56p |
1,000 |
£4,156 |
Sell |
O |
10:07 |
418.77p |
922 |
£3,861 |
Sell |
O |
09:28 |
422.25p |
805 |
£3,399 |
Sell |
O |
10:18 |
419.00p |
750 |
£3,142 |
Sell |
AT |
12:18 |
417.00p |
750 |
£3,128 |
Sell |
AT |
12:23 |
415.75p |
750 |
£3,118 |
Sell |
O |
08:12 |
422.25p |
700 |
£2,956 |
Sell |
O |
13:48 |
414.00p |
700 |
£2,898 |
Sell |
AT |
13:46 |
414.00p |
700 |
£2,898 |
Sell |
AT |
13:24 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:39 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:32 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:22 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:21 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:18 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:19 |
417.00p |
600 |
£2,502 |
Sell |
AT |
13:21 |
417.00p |
600 |
£2,502 |
Sell |
AT |
|
Final |
3rd Interim |
Ex-Div |
09-May-24 |
15-Feb-24 |
Paid |
11-Jun-24 |
12-Mar-24 |
Amount |
5.41p |
3.85p |
16:35 |
4 @ 415.00p |
16:35 |
4 @ 415.00p |
16:08 |
5,000 @ 416.50p |
16:00 |
500 @ 416.00p |
15:57 |
254 @ 415.67p |
Top of Page
You are here:
research