Invesco Perpetual UK Smaller Companies Inv Trust (IPU)

Sector:

Investment Firms

Index:

FTSE Small Cap

415.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 441.00
  • 52 Week Low: 379.00
  • Currency: UK Pounds
  • Shares Issued: 33.83m
  • Volume: 148,560
  • Market Cap: £140.38m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
09:45 420.50p 20,000 £84,100 Buy O
14:20 416.17p 13,350 £55,559 Buy O
11:02 419.00p 12,500 £52,375 Buy O
13:42 416.56p 9,276 £38,640 Buy O
11:00 419.00p 8,000 £33,520 Buy O
12:17 417.51p 5,000 £20,876 Sell O
12:20 417.00p 5,000 £20,850 Unknown O
16:08 416.50p 5,000 £20,825 Buy O
12:23 415.67p 5,000 £20,784 Sell O
08:19 422.23p 3,000 £12,667 Sell O
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
13:45 417.00p 2,000 £8,340 Sell AT
10:25 419.38p 1,897 £7,956 Sell O
13:46 414.28p 1,918 £7,946 Sell O
11:30 418.00p 1,791 £7,486 Sell O
12:16 418.14p 1,220 £5,101 Sell O
08:30 422.20p 1,177 £4,969 Sell O
11:21 419.00p 1,000 £4,190 Sell AT
14:22 416.34p 1,000 £4,163 Buy O
15:41 415.79p 1,000 £4,158 Buy O
12:47 415.56p 1,000 £4,156 Sell O
10:07 418.77p 922 £3,861 Sell O
09:28 422.25p 805 £3,399 Sell O
10:18 419.00p 750 £3,142 Sell AT
12:18 417.00p 750 £3,128 Sell AT
12:23 415.75p 750 £3,118 Sell O
08:12 422.25p 700 £2,956 Sell O
13:48 414.00p 700 £2,898 Sell AT
13:46 414.00p 700 £2,898 Sell AT
13:24 417.00p 600 £2,502 Sell AT
13:39 417.00p 600 £2,502 Sell AT
13:32 417.00p 600 £2,502 Sell AT
13:22 417.00p 600 £2,502 Sell AT
13:21 417.00p 600 £2,502 Sell AT
13:18 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:19 417.00p 600 £2,502 Sell AT
13:21 417.00p 600 £2,502 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPU Market Data

Currency UK Pounds
Share Price 415.00p
Change Today -1.00p
% Change -0.24 %
52 Week High 441.00
52 Week Low 379.00
Volume 148,560
Shares Issued 33.83m
Market Cap £140.38m
RiskGrade 147

IPU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.36% below the market average64.36% below the market average64.36% below the market average64.36% below the market average64.36% below the market average
27.03% below the sector average27.03% below the sector average27.03% below the sector average27.03% below the sector average27.03% below the sector average
Price Trend
10.75% below the market average10.75% below the market average10.75% below the market average10.75% below the market average10.75% below the market average
31.72% below the sector average31.72% below the sector average31.72% below the sector average31.72% below the sector average31.72% below the sector average
Income
30.31% below the market average30.31% below the market average30.31% below the market average30.31% below the market average30.31% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Growth
67.05% above the market average67.05% above the market average67.05% above the market average67.05% above the market average67.05% above the market average
59.48% above the sector average59.48% above the sector average59.48% above the sector average59.48% above the sector average59.48% above the sector average

IPU Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 09-May-24 15-Feb-24
Paid 11-Jun-24 12-Mar-24
Amount 5.41p 3.85p

Trades for 16-May-2024

Time Volume / Share Price
16:35 4 @ 415.00p
16:35 4 @ 415.00p
16:08 5,000 @ 416.50p
16:00 500 @ 416.00p
15:57 254 @ 415.67p

Top of Page