Invesco Perpetual UK Smaller Companies Inv Trust (IPU)

Sector:

Investment Firms

Index:

FTSE Small Cap

416.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 441.00
  • 52 Week Low: 379.00
  • Currency: UK Pounds
  • Shares Issued: 33.83m
  • Volume: 103,509
  • Market Cap: £140.72m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 416.00p 61 £254 Sell PC
15-May-2024 16:35 416.00p 32 £133 Sell
15-May-2024 16:35 416.00p 29 £121 Unknown
15-May-2024 16:19 421.00p 227 £956 Buy AT
15-May-2024 16:08 421.00p 23 £97 Buy O
15-May-2024 15:27 420.15p 235 £987 Sell O
15-May-2024 15:26 420.15p 790 £3,319 Sell O
15-May-2024 15:20 421.00p 252 £1,061 Sell AT
15-May-2024 15:20 421.00p 77 £324 Buy AT
15-May-2024 15:20 421.00p 162 £682 Buy AT
15-May-2024 15:20 421.00p 227 £956 Buy AT
15-May-2024 15:05 420.00p 1,500 £6,300 Sell AT
15-May-2024 15:05 420.00p 524 £2,201 Sell AT
15-May-2024 15:03 420.15p 238 £1,000 Sell O
15-May-2024 15:03 420.22p 2,646 £11,119 Sell O
15-May-2024 14:50 420.15p 400 £1,681 Sell O
15-May-2024 14:20 421.00p 1,000 £4,210 Sell AT
15-May-2024 14:20 420.00p 2,250 £9,450 Sell AT
15-May-2024 14:20 422.00p 4,000 £16,880 Sell O
15-May-2024 14:04 421.88p 750 £3,164 Sell O
15-May-2024 13:52 422.10p 163 £688 Sell O
15-May-2024 13:52 422.10p 7,988 £33,717 Buy O
15-May-2024 13:33 421.00p 1,000 £4,210 Buy AT
15-May-2024 13:32 420.00p 226 £949 Buy AT
15-May-2024 12:48 417.00p 20,085 £83,754 Sell O
15-May-2024 12:32 416.00p 369 £1,535 Sell AT
15-May-2024 12:14 417.05p 10,000 £41,705 Buy O
15-May-2024 12:03 417.10p 290 £1,210 Sell O
15-May-2024 11:59 417.10p 2,000 £8,342 Sell O
15-May-2024 11:56 417.10p 3,500 £14,598 Sell O
15-May-2024 11:41 417.32p 3,150 £13,146 Sell O
15-May-2024 11:14 417.25p 1,190 £4,965 Sell O
15-May-2024 10:55 417.26p 2,000 £8,345 Sell O
15-May-2024 10:48 417.26p 1,325 £5,529 Sell O
15-May-2024 10:47 417.26p 1,190 £4,965 Sell O
15-May-2024 10:40 417.19p 400 £1,669 Sell O
15-May-2024 10:36 417.26p 1,000 £4,173 Sell O
15-May-2024 10:29 417.04p 3,000 £12,511 Sell O
15-May-2024 10:29 416.07p 2,900 £12,066 Sell O
15-May-2024 10:19 417.20p 298 £1,243 Sell O
15-May-2024 10:04 417.19p 2,500 £10,430 Sell O
15-May-2024 10:00 417.32p 40 £167 Sell O
15-May-2024 09:56 417.20p 400 £1,669 Sell O
15-May-2024 09:39 417.25p 1,667 £6,956 Sell O
15-May-2024 09:37 417.26p 50 £209 Sell O
15-May-2024 08:58 417.38p 5,000 £20,869 Sell O
15-May-2024 08:37 416.06p 1,100 £4,577 Sell O
15-May-2024 08:33 417.44p 6,000 £25,046 Sell O
15-May-2024 08:20 417.44p 3,600 £15,028 Sell O
15-May-2024 08:10 417.50p 5,000 £20,875 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPU Market Data

Currency UK Pounds
Share Price 416.00p
Change Today 1.00p
% Change 0.24 %
52 Week High 441.00
52 Week Low 379.00
Volume 103,509
Shares Issued 33.83m
Market Cap £140.72m
RiskGrade 147

IPU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.36% below the market average64.36% below the market average64.36% below the market average64.36% below the market average64.36% below the market average
27.03% below the sector average27.03% below the sector average27.03% below the sector average27.03% below the sector average27.03% below the sector average
Price Trend
10.75% below the market average10.75% below the market average10.75% below the market average10.75% below the market average10.75% below the market average
31.72% below the sector average31.72% below the sector average31.72% below the sector average31.72% below the sector average31.72% below the sector average
Income
30.31% below the market average30.31% below the market average30.31% below the market average30.31% below the market average30.31% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Growth
67.05% above the market average67.05% above the market average67.05% above the market average67.05% above the market average67.05% above the market average
59.48% above the sector average59.48% above the sector average59.48% above the sector average59.48% above the sector average59.48% above the sector average

IPU Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 09-May-24 15-Feb-24
Paid 11-Jun-24 12-Mar-24
Amount 5.41p 3.85p

Trades for 15-May-2024

Time Volume / Share Price
16:35 61 @ 416.00p
16:35 32 @ 416.00p
16:35 29 @ 416.00p
16:19 227 @ 421.00p
16:08 23 @ 421.00p

Top of Page