15-May-2024 16:35 |
416.00p |
61 |
£254 |
Sell |
PC |
15-May-2024 16:35 |
416.00p |
32 |
£133 |
Sell |
|
15-May-2024 16:35 |
416.00p |
29 |
£121 |
Unknown |
|
15-May-2024 16:19 |
421.00p |
227 |
£956 |
Buy |
AT |
15-May-2024 16:08 |
421.00p |
23 |
£97 |
Buy |
O |
15-May-2024 15:27 |
420.15p |
235 |
£987 |
Sell |
O |
15-May-2024 15:26 |
420.15p |
790 |
£3,319 |
Sell |
O |
15-May-2024 15:20 |
421.00p |
252 |
£1,061 |
Sell |
AT |
15-May-2024 15:20 |
421.00p |
77 |
£324 |
Buy |
AT |
15-May-2024 15:20 |
421.00p |
162 |
£682 |
Buy |
AT |
15-May-2024 15:20 |
421.00p |
227 |
£956 |
Buy |
AT |
15-May-2024 15:05 |
420.00p |
1,500 |
£6,300 |
Sell |
AT |
15-May-2024 15:05 |
420.00p |
524 |
£2,201 |
Sell |
AT |
15-May-2024 15:03 |
420.15p |
238 |
£1,000 |
Sell |
O |
15-May-2024 15:03 |
420.22p |
2,646 |
£11,119 |
Sell |
O |
15-May-2024 14:50 |
420.15p |
400 |
£1,681 |
Sell |
O |
15-May-2024 14:20 |
421.00p |
1,000 |
£4,210 |
Sell |
AT |
15-May-2024 14:20 |
420.00p |
2,250 |
£9,450 |
Sell |
AT |
15-May-2024 14:20 |
422.00p |
4,000 |
£16,880 |
Sell |
O |
15-May-2024 14:04 |
421.88p |
750 |
£3,164 |
Sell |
O |
15-May-2024 13:52 |
422.10p |
163 |
£688 |
Sell |
O |
15-May-2024 13:52 |
422.10p |
7,988 |
£33,717 |
Buy |
O |
15-May-2024 13:33 |
421.00p |
1,000 |
£4,210 |
Buy |
AT |
15-May-2024 13:32 |
420.00p |
226 |
£949 |
Buy |
AT |
15-May-2024 12:48 |
417.00p |
20,085 |
£83,754 |
Sell |
O |
15-May-2024 12:32 |
416.00p |
369 |
£1,535 |
Sell |
AT |
15-May-2024 12:14 |
417.05p |
10,000 |
£41,705 |
Buy |
O |
15-May-2024 12:03 |
417.10p |
290 |
£1,210 |
Sell |
O |
15-May-2024 11:59 |
417.10p |
2,000 |
£8,342 |
Sell |
O |
15-May-2024 11:56 |
417.10p |
3,500 |
£14,598 |
Sell |
O |
15-May-2024 11:41 |
417.32p |
3,150 |
£13,146 |
Sell |
O |
15-May-2024 11:14 |
417.25p |
1,190 |
£4,965 |
Sell |
O |
15-May-2024 10:55 |
417.26p |
2,000 |
£8,345 |
Sell |
O |
15-May-2024 10:48 |
417.26p |
1,325 |
£5,529 |
Sell |
O |
15-May-2024 10:47 |
417.26p |
1,190 |
£4,965 |
Sell |
O |
15-May-2024 10:40 |
417.19p |
400 |
£1,669 |
Sell |
O |
15-May-2024 10:36 |
417.26p |
1,000 |
£4,173 |
Sell |
O |
15-May-2024 10:29 |
417.04p |
3,000 |
£12,511 |
Sell |
O |
15-May-2024 10:29 |
416.07p |
2,900 |
£12,066 |
Sell |
O |
15-May-2024 10:19 |
417.20p |
298 |
£1,243 |
Sell |
O |
15-May-2024 10:04 |
417.19p |
2,500 |
£10,430 |
Sell |
O |
15-May-2024 10:00 |
417.32p |
40 |
£167 |
Sell |
O |
15-May-2024 09:56 |
417.20p |
400 |
£1,669 |
Sell |
O |
15-May-2024 09:39 |
417.25p |
1,667 |
£6,956 |
Sell |
O |
15-May-2024 09:37 |
417.26p |
50 |
£209 |
Sell |
O |
15-May-2024 08:58 |
417.38p |
5,000 |
£20,869 |
Sell |
O |
15-May-2024 08:37 |
416.06p |
1,100 |
£4,577 |
Sell |
O |
15-May-2024 08:33 |
417.44p |
6,000 |
£25,046 |
Sell |
O |
15-May-2024 08:20 |
417.44p |
3,600 |
£15,028 |
Sell |
O |
15-May-2024 08:10 |
417.50p |
5,000 |
£20,875 |
Sell |
O |
|
Final |
3rd Interim |
Ex-Div |
09-May-24 |
15-Feb-24 |
Paid |
11-Jun-24 |
12-Mar-24 |
Amount |
5.41p |
3.85p |
16:35 |
61 @ 416.00p |
16:35 |
32 @ 416.00p |
16:35 |
29 @ 416.00p |
16:19 |
227 @ 421.00p |
16:08 |
23 @ 421.00p |
Top of Page
You are here:
research