Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 415.00p | 4 | £17 | Sell | PC |
16:35 | 415.00p | 4 | £17 | Sell | |
16:08 | 416.50p | 5,000 | £20,825 | Buy | O |
16:00 | 416.00p | 500 | £2,080 | Buy | AT |
15:57 | 415.67p | 254 | £1,056 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 420.50p | 20,000 | £84,100 | Buy | O |
14:20 | 416.17p | 13,350 | £55,559 | Buy | O |
11:02 | 419.00p | 12,500 | £52,375 | Buy | O |
13:42 | 416.56p | 9,276 | £38,640 | Buy | O |
11:00 | 419.00p | 8,000 | £33,520 | Buy | O |
You are here: research