Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 415.67p | 5,000 | £20,784 | Sell | O |
12:23 | 415.75p | 750 | £3,118 | Sell | O |
12:20 | 417.00p | 5,000 | £20,850 | Unknown | O |
12:18 | 417.00p | 53 | £221 | Buy | AT |
12:18 | 417.00p | 17 | £71 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 420.50p | 20,000 | £84,100 | Buy | O |
11:02 | 419.00p | 12,500 | £52,375 | Buy | O |
11:00 | 419.00p | 8,000 | £33,520 | Buy | O |
12:17 | 417.51p | 5,000 | £20,876 | Sell | O |
12:20 | 417.00p | 5,000 | £20,850 | Unknown | O |
You are here: research