Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 414.00p | 400 | £1,656 | Buy | AT |
15:44 | 413.00p | 458 | £1,892 | Buy | AT |
15:28 | 406.09p | 1,289 | £5,234 | Sell | O |
14:23 | 408.35p | 484 | £1,976 | Sell | O |
13:15 | 404.00p | 7,500 | £30,300 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:15 | 404.00p | 7,500 | £30,300 | Sell | O |
12:39 | 402.81p | 3,205 | £12,910 | Sell | O |
08:53 | 404.00p | 2,500 | £10,100 | Sell | O |
08:56 | 404.11p | 1,594 | £6,442 | Sell | O |
15:28 | 406.09p | 1,289 | £5,234 | Sell | O |
You are here: research