14:50 |
347.71p |
56,650 |
£196,979 |
Sell |
O |
16:01 |
348.00p |
18,563 |
£64,599 |
Sell |
O |
12:00 |
347.00p |
15,585 |
£54,080 |
Sell |
O |
14:31 |
346.06p |
14,450 |
£50,006 |
Sell |
O |
14:44 |
349.00p |
10,000 |
£34,900 |
Sell |
AT |
14:53 |
348.04p |
10,000 |
£34,804 |
Sell |
O |
14:37 |
346.06p |
8,000 |
£27,685 |
Sell |
O |
14:47 |
348.00p |
6,500 |
£22,620 |
Sell |
AT |
13:06 |
347.04p |
6,000 |
£20,822 |
Sell |
O |
13:48 |
347.00p |
5,500 |
£19,085 |
Sell |
AT |
16:27 |
348.04p |
5,424 |
£18,878 |
Sell |
O |
13:59 |
346.75p |
4,400 |
£15,257 |
Sell |
O |
13:59 |
346.00p |
4,400 |
£15,224 |
Sell |
O |
08:47 |
344.00p |
3,750 |
£12,900 |
Sell |
O |
14:47 |
348.00p |
3,500 |
£12,180 |
Sell |
O |
09:26 |
349.00p |
3,486 |
£12,166 |
Buy |
AT |
14:33 |
347.00p |
3,389 |
£11,760 |
Sell |
AT |
09:36 |
350.00p |
3,100 |
£10,850 |
Sell |
AT |
15:02 |
349.28p |
3,100 |
£10,828 |
Buy |
O |
14:43 |
349.00p |
3,100 |
£10,819 |
Buy |
AT |
14:43 |
349.00p |
3,100 |
£10,819 |
Buy |
AT |
09:56 |
349.00p |
3,100 |
£10,819 |
Sell |
AT |
09:56 |
349.00p |
3,100 |
£10,819 |
Sell |
AT |
15:02 |
348.04p |
3,100 |
£10,789 |
Sell |
O |
13:42 |
347.00p |
3,100 |
£10,757 |
Sell |
AT |
12:00 |
347.04p |
3,000 |
£10,411 |
Sell |
O |
08:57 |
344.01p |
2,985 |
£10,269 |
Sell |
O |
13:07 |
347.00p |
2,908 |
£10,091 |
Sell |
AT |
12:44 |
347.04p |
2,854 |
£9,904 |
Sell |
O |
15:10 |
348.04p |
2,000 |
£6,961 |
Sell |
O |
11:47 |
346.10p |
1,949 |
£6,745 |
Sell |
O |
09:13 |
347.76p |
1,900 |
£6,607 |
Buy |
O |
10:34 |
348.67p |
1,800 |
£6,276 |
Sell |
O |
09:49 |
349.06p |
1,750 |
£6,109 |
Sell |
O |
14:48 |
348.04p |
1,725 |
£6,004 |
Sell |
O |
11:59 |
347.04p |
1,560 |
£5,414 |
Sell |
O |
15:54 |
349.28p |
1,500 |
£5,239 |
Buy |
O |
15:53 |
348.04p |
1,500 |
£5,221 |
Sell |
O |
13:59 |
347.00p |
1,443 |
£5,007 |
Sell |
AT |
10:59 |
348.13p |
1,389 |
£4,836 |
Sell |
O |
14:43 |
347.00p |
1,390 |
£4,823 |
Sell |
AT |
14:43 |
349.00p |
1,371 |
£4,785 |
Buy |
AT |
17:08 |
348.00p |
1,250 |
£4,350 |
Sell |
O |
13:59 |
347.28p |
1,250 |
£4,341 |
Buy |
O |
13:07 |
347.00p |
1,248 |
£4,331 |
Sell |
AT |
14:43 |
349.00p |
1,240 |
£4,328 |
Buy |
AT |
14:43 |
347.00p |
1,247 |
£4,327 |
Sell |
AT |
13:59 |
347.00p |
1,165 |
£4,043 |
Sell |
AT |
10:02 |
349.92p |
1,145 |
£4,006 |
Buy |
O |
09:48 |
349.06p |
1,000 |
£3,491 |
Sell |
O |
|
Q1 |
Q4 |
Ex-Div |
11-Jan-24 |
12-Oct-23 |
Paid |
16-Feb-24 |
23-Nov-23 |
Amount |
3.70p |
3.80p |
17:08 |
1,250 @ 348.00p |
14:50 |
56,650 @ 347.71p |
16:35 |
667 @ 348.00p |
16:35 |
133 @ 348.00p |
16:35 |
210 @ 348.00p |
Top of Page
You are here:
research