JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

355.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 361.50
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 84.58m
  • Volume: 139,711
  • Market Cap: £300.25m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:35 355.00p 3,653 £12,968 Buy PC
25-Apr-2024 16:35 355.00p 79 £280 Unknown
25-Apr-2024 16:35 355.00p 603 £2,141 Unknown
25-Apr-2024 16:35 355.00p 28 £99 Unknown
25-Apr-2024 16:35 355.00p 3 £11 Unknown
25-Apr-2024 16:35 355.00p 405 £1,438 Unknown
25-Apr-2024 16:35 355.00p 60 £213 Unknown
25-Apr-2024 16:35 355.00p 224 £795 Unknown
25-Apr-2024 16:35 355.00p 431 £1,530 Unknown
25-Apr-2024 16:35 355.00p 56 £199 Unknown
25-Apr-2024 16:35 355.00p 148 £525 Unknown
25-Apr-2024 16:35 355.00p 10 £36 Unknown
25-Apr-2024 16:35 355.00p 69 £245 Unknown
25-Apr-2024 16:35 355.00p 1,537 £5,456 Unknown
25-Apr-2024 16:23 353.00p 999 £3,526 Sell AT
25-Apr-2024 16:23 353.00p 2,511 £8,864 Sell AT
25-Apr-2024 16:23 353.00p 405 £1,430 Sell AT
25-Apr-2024 16:23 353.00p 2,511 £8,864 Sell AT
25-Apr-2024 16:23 353.00p 8,800 £31,064 Sell O
25-Apr-2024 15:49 353.00p 3,186 £11,247 Unknown AT
25-Apr-2024 15:49 353.00p 2,511 £8,864 Sell AT
25-Apr-2024 15:49 353.00p 7,489 £26,436 Unknown AT
25-Apr-2024 15:49 353.00p 2,511 £8,864 Sell AT
25-Apr-2024 15:48 353.00p 2,489 £8,786 Unknown AT
25-Apr-2024 15:48 353.00p 2,511 £8,864 Sell AT
25-Apr-2024 15:48 353.00p 2,511 £8,864 Sell AT
25-Apr-2024 15:48 353.00p 1,806 £6,375 Unknown AT
25-Apr-2024 15:48 353.00p 4,954 £17,488 Unknown AT
25-Apr-2024 15:48 353.00p 46 £162 Sell AT
25-Apr-2024 15:48 353.00p 2,465 £8,701 Sell AT
25-Apr-2024 15:43 353.00p 11,500 £40,595 Sell O
25-Apr-2024 15:30 352.72p 2,000 £7,054 Sell O
25-Apr-2024 15:06 352.48p 3,000 £10,574 Sell O
25-Apr-2024 14:47 352.48p 1,000 £3,525 Sell O
25-Apr-2024 14:23 353.00p 1,970 £6,954 Sell AT
25-Apr-2024 14:23 353.00p 30 £106 Sell AT
25-Apr-2024 14:12 353.00p 30 £106 Sell O
25-Apr-2024 13:44 353.24p 5,000 £17,662 Sell O
25-Apr-2024 12:47 354.00p 2,000 £7,080 Sell AT
25-Apr-2024 12:45 353.36p 1,574 £5,562 Sell O
25-Apr-2024 12:36 353.36p 2,435 £8,604 Sell O
25-Apr-2024 12:29 353.36p 364 £1,286 Sell O
25-Apr-2024 12:26 354.00p 2,000 £7,080 Sell AT
25-Apr-2024 12:23 355.53p 124 £441 Buy O
25-Apr-2024 12:15 355.53p 2,000 £7,111 Buy O
25-Apr-2024 12:10 353.36p 3,700 £13,074 Sell O
25-Apr-2024 11:50 353.36p 3,650 £12,898 Sell O
25-Apr-2024 11:48 355.53p 1,820 £6,471 Buy O
25-Apr-2024 11:48 353.36p 1,820 £6,431 Sell O
25-Apr-2024 11:45 353.36p 7,486 £26,452 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 355.00p
Change Today 1.00p
% Change 0.28 %
52 Week High 361.50
52 Week Low 313.00
Volume 139,711
Shares Issued 84.58m
Market Cap £300.25m
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.08% above the market average22.08% above the market average22.08% above the market average22.08% above the market average22.08% above the market average
31.10% above the sector average31.10% above the sector average31.10% above the sector average31.10% above the sector average31.10% above the sector average
Price Trend
43.55% above the market average43.55% above the market average43.55% above the market average43.55% above the market average43.55% above the market average
27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average
Income
34.67% below the market average34.67% below the market average34.67% below the market average34.67% below the market average34.67% below the market average
63.39% below the sector average63.39% below the sector average63.39% below the sector average63.39% below the sector average63.39% below the sector average
Growth
29.13% below the market average29.13% below the market average29.13% below the market average29.13% below the market average29.13% below the market average
12.7% below the sector average12.7% below the sector average12.7% below the sector average12.7% below the sector average12.7% below the sector average

JAGI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 11-Apr-24 11-Jan-24
Paid 24-May-24 16-Feb-24
Amount 3.90p 3.70p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 3,653 @ 355.00p
16:35 1,537 @ 355.00p
16:35 69 @ 355.00p
16:35 10 @ 355.00p
16:35 148 @ 355.00p

Top of Page