JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

244.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 285.50
  • 52 Week Low: 190.80
  • Currency: UK Pounds
  • Shares Issued: 83.20m
  • Volume: 376,542
  • Market Cap: £203.01m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 244.00p 3,014 £7,354 Buy PC
03-May-2024 16:35 244.00p 2 £5 Unknown
03-May-2024 16:35 244.00p 6 £15 Unknown
03-May-2024 16:35 244.00p 1,805 £4,404 Unknown
03-May-2024 16:35 244.00p 772 £1,884 Unknown
03-May-2024 16:35 244.00p 108 £264 Unknown
03-May-2024 16:35 244.00p 108 £264 Unknown
03-May-2024 16:35 244.00p 2 £5 Unknown
03-May-2024 16:35 244.00p 43 £105 Unknown
03-May-2024 16:35 244.00p 63 £154 Unknown
03-May-2024 16:35 244.00p 105 £256 Unknown
03-May-2024 16:27 243.26p 2,579 £6,274 Buy O
03-May-2024 16:27 243.26p 9,367 £22,786 Buy O
03-May-2024 16:14 243.02p 1,525 £3,706 Buy O
03-May-2024 16:14 242.50p 1,283 £3,111 Sell AT
03-May-2024 16:14 242.50p 320 £776 Sell AT
03-May-2024 16:14 242.50p 3,900 £9,458 Sell AT
03-May-2024 16:14 243.00p 16,460 £39,998 Buy O
03-May-2024 16:11 243.00p 16,500 £40,095 Buy O
03-May-2024 16:09 243.12p 1,226 £2,981 Buy O
03-May-2024 16:06 242.30p 662 £1,604 Buy O
03-May-2024 16:02 243.12p 1,233 £2,998 Buy O
03-May-2024 15:56 243.13p 977 £2,375 Buy O
03-May-2024 15:39 243.12p 1,226 £2,981 Buy O
03-May-2024 15:32 242.06p 703 £1,702 Buy O
03-May-2024 15:15 242.63p 307 £745 Buy O
03-May-2024 15:10 241.95p 13,004 £31,463 Buy O
03-May-2024 15:00 242.62p 3,910 £9,486 Buy O
03-May-2024 14:59 243.00p 500 £1,215 Buy O
03-May-2024 14:49 242.63p 466 £1,131 Buy O
03-May-2024 14:48 242.75p 930 £2,258 Buy O
03-May-2024 14:47 241.94p 3,020 £7,306 Buy O
03-May-2024 14:47 241.93p 4,254 £10,292 Buy O
03-May-2024 14:41 241.93p 8,579 £20,755 Buy O
03-May-2024 14:39 241.93p 8,097 £19,589 Buy O
03-May-2024 14:29 243.05p 1,563 £3,799 Buy O
03-May-2024 14:29 243.05p 3,000 £7,292 Buy O
03-May-2024 14:28 243.05p 1,729 £4,202 Buy O
03-May-2024 14:22 243.05p 406 £987 Buy O
03-May-2024 14:15 242.90p 6,144 £14,924 Buy O
03-May-2024 14:15 242.90p 5 £12 Buy O
03-May-2024 14:15 242.90p 3 £7 Buy O
03-May-2024 14:14 242.00p 1,880 £4,550 Unknown O
03-May-2024 14:09 242.90p 404 £981 Buy O
03-May-2024 13:58 242.04p 300 £726 Buy O
03-May-2024 13:57 243.20p 32 £78 Buy O
03-May-2024 13:55 242.00p 300 £726 Unknown O
03-May-2024 13:48 242.00p 450 £1,089 Unknown O
03-May-2024 13:40 242.36p 2,573 £6,236 Buy O
03-May-2024 13:40 243.00p 2,400 £5,832 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 244.00p
Change Today 9.00p
% Change 3.83 %
52 Week High 285.50
52 Week Low 190.80
Volume 376,542
Shares Issued 83.20m
Market Cap £203.01m
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.65% above the market average11.65% above the market average11.65% above the market average11.65% above the market average11.65% above the market average
6.35% above the sector average6.35% above the sector average6.35% above the sector average6.35% above the sector average6.35% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
53.89% below the sector average53.89% below the sector average53.89% below the sector average53.89% below the sector average53.89% below the sector average
Income
22.86% below the market average22.86% below the market average22.86% below the market average22.86% below the market average22.86% below the market average
45.78% below the sector average45.78% below the sector average45.78% below the sector average45.78% below the sector average45.78% below the sector average
Growth
78.11% above the market average78.11% above the market average78.11% above the market average78.11% above the market average78.11% above the market average
65.47% above the sector average65.47% above the sector average65.47% above the sector average65.47% above the sector average65.47% above the sector average

JCGI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 18-Apr-24 18-Jan-24
Paid 03-Jun-24 01-Mar-24
Amount 2.76p 2.76p

Trades for 03-May-2024

Time Volume / Share Price
16:35 3,014 @ 244.00p
16:35 105 @ 244.00p
16:35 63 @ 244.00p
16:35 43 @ 244.00p
16:35 2 @ 244.00p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page