Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 222.50p | 1,900 | £4,228 | Buy | AT |
09:33 | 223.00p | 1,900 | £4,237 | Buy | AT |
09:33 | 223.00p | 1,900 | £4,237 | Buy | AT |
09:31 | 222.74p | 800 | £1,782 | Buy | O |
09:26 | 222.99p | 4,526 | £10,092 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 222.85p | 16,973 | £37,825 | Sell | O |
08:25 | 222.21p | 13,630 | £30,287 | Sell | O |
08:00 | 220.49p | 10,000 | £22,049 | Buy | O |
08:00 | 220.49p | 5,412 | £11,933 | Buy | O |
08:16 | 221.93p | 5,140 | £11,407 | Buy | O |
You are here: research