JPMorgan Japan Small Cap Growth & Income (JSGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 302.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 329.00
  • 52 Week Low: 287.00
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 62,720
  • Market Cap: £163.88m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:35 302.00p 326 £984 Sell PC
18-Apr-2024 16:35 302.00p 163 £492 Unknown
18-Apr-2024 16:35 302.00p 148 £447 Unknown
18-Apr-2024 16:35 302.00p 15 £45 Unknown
18-Apr-2024 16:28 302.00p 2,342 £7,073 Sell O
18-Apr-2024 16:25 304.00p 30 £91 Buy AT
18-Apr-2024 15:50 302.56p 1,000 £3,026 Sell O
18-Apr-2024 15:16 301.82p 949 £2,864 Sell O
18-Apr-2024 15:11 301.82p 1,190 £3,592 Sell O
18-Apr-2024 14:59 301.99p 456 £1,377 Buy O
18-Apr-2024 14:43 301.80p 1,152 £3,477 Sell O
18-Apr-2024 14:37 302.00p 17,120 £51,702 Sell O
18-Apr-2024 14:34 301.72p 1,576 £4,755 Sell O
18-Apr-2024 14:29 301.72p 3,586 £10,820 Sell O
18-Apr-2024 14:26 301.72p 3,600 £10,862 Sell O
18-Apr-2024 13:49 303.70p 5,000 £15,185 Buy O
18-Apr-2024 13:30 303.00p 674 £2,042 Sell AT
18-Apr-2024 13:30 303.00p 1,000 £3,030 Sell AT
18-Apr-2024 12:44 304.55p 3,265 £9,944 Buy O
18-Apr-2024 12:12 304.55p 161 £490 Buy O
18-Apr-2024 11:06 303.00p 1,100 £3,333 Sell AT
18-Apr-2024 10:46 304.55p 1,729 £5,266 Buy O
18-Apr-2024 10:46 302.03p 7,730 £23,347 Sell O
18-Apr-2024 10:14 303.30p 1,260 £3,822 Sell O
18-Apr-2024 09:24 303.03p 7,000 £21,212 Sell O
18-Apr-2024 09:00 303.84p 312 £948 Sell O
18-Apr-2024 08:04 300.00p 162 £486 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSGI Market Data

Currency UK Pounds
Share Price 302.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 329.00
52 Week Low 287.00
Volume 62,720
Shares Issued 54.26m
Market Cap £163.88m
RiskGrade 110

JSGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67% below the market average67% below the market average67% below the market average67% below the market average67% below the market average
54.52% below the sector average54.52% below the sector average54.52% below the sector average54.52% below the sector average54.52% below the sector average
Price Trend
3.5% below the market average3.5% below the market average3.5% below the market average3.5% below the market average3.5% below the market average
28.14% below the sector average28.14% below the sector average28.14% below the sector average28.14% below the sector average28.14% below the sector average
Income
33.83% below the market average33.83% below the market average33.83% below the market average33.83% below the market average33.83% below the market average
65.49% below the sector average65.49% below the sector average65.49% below the sector average65.49% below the sector average65.49% below the sector average
Growth
86.10% above the market average86.10% above the market average86.10% above the market average86.10% above the market average86.10% above the market average
77.85% above the sector average77.85% above the sector average77.85% above the sector average77.85% above the sector average77.85% above the sector average

JSGI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Apr-24 18-Jan-24
Paid 17-May-24 16-Feb-24
Amount 3.60p 3.60p

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 326 @ 302.00p
16:35 163 @ 302.00p
16:35 148 @ 302.00p
16:35 15 @ 302.00p
16:28 2,342 @ 302.00p

JSGI Key Personnel

Chair Alexa Henderson

Top of Page