Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 298.02p | 5,122 | £15,265 | Sell | O |
12:02 | 299.98p | 250 | £750 | Buy | O |
11:50 | 298.01p | 427 | £1,272 | Sell | O |
10:27 | 298.90p | 1,000 | £2,989 | Buy | O |
10:06 | 298.99p | 2,205 | £6,593 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 298.02p | 5,122 | £15,265 | Sell | O |
10:06 | 298.99p | 2,205 | £6,593 | Buy | O |
09:06 | 302.49p | 991 | £2,998 | Sell | O |
10:27 | 298.90p | 1,000 | £2,989 | Buy | O |
08:00 | 298.09p | 798 | £2,379 | Sell | O |
You are here: research