01-May-2024 09:36 |
387.50p |
21,000 |
£81,375 |
Sell |
O |
01-May-2024 08:39 |
388.27p |
13,800 |
£53,581 |
Sell |
O |
01-May-2024 11:04 |
389.00p |
9,211 |
£35,831 |
Sell |
O |
01-May-2024 14:58 |
391.26p |
7,667 |
£29,998 |
Buy |
O |
01-May-2024 11:29 |
390.28p |
4,250 |
£16,587 |
Buy |
O |
01-May-2024 15:02 |
390.82p |
4,121 |
£16,106 |
Sell |
O |
01-May-2024 15:30 |
390.82p |
3,817 |
£14,918 |
Buy |
O |
01-May-2024 09:49 |
391.32p |
3,363 |
£13,160 |
Buy |
O |
01-May-2024 13:19 |
390.00p |
2,090 |
£8,151 |
Sell |
O |
01-May-2024 13:57 |
390.39p |
2,000 |
£7,808 |
Buy |
O |
01-May-2024 12:02 |
390.00p |
2,000 |
£7,800 |
Sell |
O |
01-May-2024 15:45 |
389.82p |
2,000 |
£7,796 |
Sell |
O |
01-May-2024 10:14 |
390.88p |
1,900 |
£7,427 |
Buy |
O |
01-May-2024 10:43 |
390.88p |
1,503 |
£5,875 |
Buy |
O |
01-May-2024 10:43 |
388.60p |
1,503 |
£5,841 |
Sell |
O |
01-May-2024 08:51 |
390.50p |
1,400 |
£5,467 |
Buy |
O |
01-May-2024 10:39 |
389.65p |
1,306 |
£5,089 |
Sell |
O |
01-May-2024 15:29 |
389.82p |
1,176 |
£4,584 |
Sell |
O |
01-May-2024 14:08 |
392.00p |
1,134 |
£4,445 |
Buy |
AT |
01-May-2024 09:38 |
390.48p |
1,020 |
£3,983 |
Buy |
O |
01-May-2024 14:08 |
392.00p |
1,000 |
£3,920 |
Buy |
AT |
01-May-2024 12:20 |
391.28p |
1,000 |
£3,913 |
Buy |
O |
01-May-2024 11:30 |
390.71p |
1,000 |
£3,907 |
Buy |
O |
01-May-2024 08:58 |
390.50p |
1,000 |
£3,905 |
Buy |
O |
01-May-2024 15:13 |
390.00p |
1,000 |
£3,900 |
Sell |
AT |
01-May-2024 13:29 |
389.00p |
1,000 |
£3,890 |
Sell |
AT |
01-May-2024 16:28 |
389.00p |
900 |
£3,501 |
Sell |
AT |
01-May-2024 16:00 |
390.45p |
885 |
£3,456 |
Sell |
O |
01-May-2024 16:35 |
389.00p |
791 |
£3,077 |
Sell |
PC |
01-May-2024 14:08 |
393.00p |
577 |
£2,268 |
Buy |
AT |
01-May-2024 16:35 |
389.00p |
513 |
£1,996 |
Unknown |
|
01-May-2024 13:36 |
390.39p |
507 |
£1,979 |
Buy |
O |
01-May-2024 14:08 |
393.00p |
395 |
£1,552 |
Buy |
AT |
01-May-2024 14:08 |
393.00p |
197 |
£774 |
Buy |
AT |
01-May-2024 14:08 |
392.00p |
159 |
£623 |
Buy |
AT |
01-May-2024 14:52 |
390.00p |
156 |
£608 |
Sell |
AT |
01-May-2024 14:08 |
392.00p |
141 |
£553 |
Buy |
AT |
01-May-2024 14:52 |
390.00p |
140 |
£546 |
Sell |
AT |
01-May-2024 16:35 |
389.00p |
90 |
£350 |
Unknown |
|
01-May-2024 10:08 |
390.45p |
75 |
£293 |
Sell |
O |
01-May-2024 16:35 |
389.00p |
67 |
£261 |
Unknown |
|
01-May-2024 16:35 |
389.00p |
47 |
£183 |
Unknown |
|
01-May-2024 16:35 |
389.00p |
38 |
£148 |
Unknown |
|
01-May-2024 16:35 |
389.00p |
23 |
£90 |
Unknown |
|
01-May-2024 08:30 |
390.50p |
22 |
£86 |
Buy |
O |
01-May-2024 16:35 |
389.00p |
12 |
£47 |
Unknown |
|
01-May-2024 15:47 |
392.40p |
6 |
£24 |
Buy |
O |
01-May-2024 16:35 |
389.00p |
1 |
£4 |
Unknown |
|
|
Final |
Final |
Ex-Div |
18-Apr-24 |
20-Apr-23 |
Paid |
17-May-24 |
19-May-23 |
Amount |
3.00p |
2.50p |
16:35 |
791 @ 389.00p |
16:35 |
1 @ 389.00p |
16:35 |
67 @ 389.00p |
16:35 |
38 @ 389.00p |
16:35 |
90 @ 389.00p |
Top of Page
You are here:
research