JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

389.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 412.00
  • 52 Week Low: 317.00
  • Currency: UK Pounds
  • Shares Issued: 62.59m
  • Volume: 97,212
  • Market Cap: £243.47m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 09:36 387.50p 21,000 £81,375 Sell O
01-May-2024 08:39 388.27p 13,800 £53,581 Sell O
01-May-2024 11:04 389.00p 9,211 £35,831 Sell O
01-May-2024 14:58 391.26p 7,667 £29,998 Buy O
01-May-2024 11:29 390.28p 4,250 £16,587 Buy O
01-May-2024 15:02 390.82p 4,121 £16,106 Sell O
01-May-2024 15:30 390.82p 3,817 £14,918 Buy O
01-May-2024 09:49 391.32p 3,363 £13,160 Buy O
01-May-2024 13:19 390.00p 2,090 £8,151 Sell O
01-May-2024 13:57 390.39p 2,000 £7,808 Buy O
01-May-2024 12:02 390.00p 2,000 £7,800 Sell O
01-May-2024 15:45 389.82p 2,000 £7,796 Sell O
01-May-2024 10:14 390.88p 1,900 £7,427 Buy O
01-May-2024 10:43 390.88p 1,503 £5,875 Buy O
01-May-2024 10:43 388.60p 1,503 £5,841 Sell O
01-May-2024 08:51 390.50p 1,400 £5,467 Buy O
01-May-2024 10:39 389.65p 1,306 £5,089 Sell O
01-May-2024 15:29 389.82p 1,176 £4,584 Sell O
01-May-2024 14:08 392.00p 1,134 £4,445 Buy AT
01-May-2024 09:38 390.48p 1,020 £3,983 Buy O
01-May-2024 14:08 392.00p 1,000 £3,920 Buy AT
01-May-2024 12:20 391.28p 1,000 £3,913 Buy O
01-May-2024 11:30 390.71p 1,000 £3,907 Buy O
01-May-2024 08:58 390.50p 1,000 £3,905 Buy O
01-May-2024 15:13 390.00p 1,000 £3,900 Sell AT
01-May-2024 13:29 389.00p 1,000 £3,890 Sell AT
01-May-2024 16:28 389.00p 900 £3,501 Sell AT
01-May-2024 16:00 390.45p 885 £3,456 Sell O
01-May-2024 16:35 389.00p 791 £3,077 Sell PC
01-May-2024 14:08 393.00p 577 £2,268 Buy AT
01-May-2024 16:35 389.00p 513 £1,996 Unknown
01-May-2024 13:36 390.39p 507 £1,979 Buy O
01-May-2024 14:08 393.00p 395 £1,552 Buy AT
01-May-2024 14:08 393.00p 197 £774 Buy AT
01-May-2024 14:08 392.00p 159 £623 Buy AT
01-May-2024 14:52 390.00p 156 £608 Sell AT
01-May-2024 14:08 392.00p 141 £553 Buy AT
01-May-2024 14:52 390.00p 140 £546 Sell AT
01-May-2024 16:35 389.00p 90 £350 Unknown
01-May-2024 10:08 390.45p 75 £293 Sell O
01-May-2024 16:35 389.00p 67 £261 Unknown
01-May-2024 16:35 389.00p 47 £183 Unknown
01-May-2024 16:35 389.00p 38 £148 Unknown
01-May-2024 16:35 389.00p 23 £90 Unknown
01-May-2024 08:30 390.50p 22 £86 Buy O
01-May-2024 16:35 389.00p 12 £47 Unknown
01-May-2024 15:47 392.40p 6 £24 Buy O
01-May-2024 16:35 389.00p 1 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 389.00p
Change Today 1.00p
% Change 0.26 %
52 Week High 412.00
52 Week Low 317.00
Volume 97,212
Shares Issued 62.59m
Market Cap £243.47m
Beta 0.03

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.38% below the market average75.38% below the market average75.38% below the market average75.38% below the market average75.38% below the market average
73.24% below the sector average73.24% below the sector average73.24% below the sector average73.24% below the sector average73.24% below the sector average
Price Trend
60.62% above the market average60.62% above the market average60.62% above the market average60.62% above the market average60.62% above the market average
61.08% above the sector average61.08% above the sector average61.08% above the sector average61.08% above the sector average61.08% above the sector average
Income
66.58% below the market average66.58% below the market average66.58% below the market average66.58% below the market average66.58% below the market average
8.44% below the sector average8.44% below the sector average8.44% below the sector average8.44% below the sector average8.44% below the sector average
Growth
14.06% below the market average14.06% below the market average14.06% below the market average14.06% below the market average14.06% below the market average
4.89% above the sector average4.89% above the sector average4.89% above the sector average4.89% above the sector average4.89% above the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 18-Apr-24 20-Apr-23
Paid 17-May-24 19-May-23
Amount 3.00p 2.50p

Trades for 01-May-2024

Time Volume / Share Price
16:35 791 @ 389.00p
16:35 1 @ 389.00p
16:35 67 @ 389.00p
16:35 38 @ 389.00p
16:35 90 @ 389.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page