Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 389.00p | 791 | £3,077 | Sell | PC |
01-May-2024 16:35 | 389.00p | 1 | £4 | Unknown | |
01-May-2024 16:35 | 389.00p | 67 | £261 | Unknown | |
01-May-2024 16:35 | 389.00p | 38 | £148 | Unknown | |
01-May-2024 16:35 | 389.00p | 90 | £350 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 09:36 | 387.50p | 21,000 | £81,375 | Sell | O |
01-May-2024 08:39 | 388.27p | 13,800 | £53,581 | Sell | O |
01-May-2024 11:04 | 389.00p | 9,211 | £35,831 | Sell | O |
01-May-2024 14:58 | 391.26p | 7,667 | £29,998 | Buy | O |
01-May-2024 11:29 | 390.28p | 4,250 | £16,587 | Buy | O |
You are here: research