Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 17:06 | 395.00p | 15,100 | £59,645 | Buy | O |
02-Jul-2025 16:35 | 395.00p | 7,649 | £30,214 | Buy | PC |
02-Jul-2025 16:35 | 395.00p | 833 | £3,290 | Unknown | |
02-Jul-2025 16:35 | 395.00p | 265 | £1,047 | Unknown | |
02-Jul-2025 16:35 | 395.00p | 4,129 | £16,310 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 17:06 | 395.00p | 15,100 | £59,645 | Buy | O |
02-Jul-2025 08:51 | 388.10p | 12,075 | £46,863 | Sell | O |
02-Jul-2025 13:33 | 388.50p | 11,625 | £45,163 | Unknown | O |
02-Jul-2025 08:00 | 387.09p | 10,100 | £39,096 | Buy | O |
02-Jul-2025 14:06 | 389.44p | 8,400 | £32,713 | Sell | O |
You are here: research