JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

395.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 58.16m
  • Volume: 186,076
  • Market Cap: £229.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 17:06 395.00p 15,100 £59,645 Buy O
02-Jul-2025 16:35 395.00p 7,649 £30,214 Buy PC
02-Jul-2025 16:35 395.00p 833 £3,290 Unknown
02-Jul-2025 16:35 395.00p 265 £1,047 Unknown
02-Jul-2025 16:35 395.00p 4,129 £16,310 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 17:06 395.00p 15,100 £59,645 Buy O
02-Jul-2025 08:51 388.10p 12,075 £46,863 Sell O
02-Jul-2025 13:33 388.50p 11,625 £45,163 Unknown O
02-Jul-2025 08:00 387.09p 10,100 £39,096 Buy O
02-Jul-2025 14:06 389.44p 8,400 £32,713 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page