Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Nov-2024 09:58 | 446.00p | 30,550 | £136,253 | Buy | O |
06-Nov-2024 16:11 | 443.13p | 10,000 | £44,312 | Buy | O |
06-Nov-2024 15:49 | 448.04p | 5,899 | £26,430 | Buy | O |
06-Nov-2024 16:29 | 444.00p | 31 | £138 | Sell | AT |
06-Nov-2024 16:23 | 444.00p | 659 | £2,926 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Nov-2024 16:01 | 449.00p | 100,000 | £449,000 | Buy | O |
06-Nov-2024 09:58 | 446.00p | 30,550 | £136,253 | Buy | O |
06-Nov-2024 11:36 | 451.00p | 20,000 | £90,200 | Sell | O |
06-Nov-2024 11:06 | 455.00p | 17,000 | £77,350 | Buy | O |
06-Nov-2024 11:39 | 454.50p | 16,977 | £77,160 | Buy | O |
You are here: research