Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 382.99p | 182 | £697 | Sell | O |
09:14 | 385.00p | 21 | £81 | Buy | AT |
09:08 | 385.00p | 7 | £27 | Buy | O |
09:01 | 382.00p | 998 | £3,812 | Sell | AT |
09:00 | 384.00p | 146 | £561 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 381.40p | 2,115 | £8,067 | Sell | O |
08:52 | 381.04p | 1,993 | £7,594 | Sell | O |
08:50 | 381.63p | 1,876 | £7,159 | Sell | O |
08:52 | 381.40p | 1,873 | £7,144 | Sell | O |
09:01 | 382.00p | 998 | £3,812 | Sell | AT |
You are here: research