Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 350.00p | 54,800 | £191,800 | Sell | O |
16:16 | 353.28p | 703 | £2,484 | Buy | O |
16:07 | 352.00p | 500 | £1,760 | Buy | AT |
16:07 | 352.00p | 1,000 | £3,520 | Buy | AT |
16:07 | 351.00p | 7 | £25 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 350.00p | 54,800 | £191,800 | Sell | O |
12:03 | 348.00p | 17,500 | £60,900 | Unknown | AT |
12:48 | 348.86p | 10,000 | £34,886 | Buy | O |
10:32 | 349.63p | 7,113 | £24,869 | Buy | O |
12:12 | 349.90p | 5,700 | £19,944 | Buy | O |
You are here: research