JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

457.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 470.00
  • 52 Week Low: 354.50
  • Currency: UK Pounds
  • Shares Issued: 146.59m
  • Volume: 334,502
  • Market Cap: £669.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:35 457.00p 151,408 £691,935 Buy PC
19-Apr-2024 16:35 457.00p 50,000 £228,500 Buy O
19-Apr-2024 14:12 453.50p 50,000 £226,750 Sell O
19-Apr-2024 16:35 457.00p 39,239 £179,322 Unknown
19-Apr-2024 16:35 457.00p 25,000 £114,250 Unknown
19-Apr-2024 16:35 457.00p 18,635 £85,162 Unknown
19-Apr-2024 16:35 457.00p 15,000 £68,550 Unknown
19-Apr-2024 09:02 451.15p 12,300 £55,491 Sell O
19-Apr-2024 16:35 457.00p 10,000 £45,700 Unknown
19-Apr-2024 16:35 457.00p 8,876 £40,563 Unknown
19-Apr-2024 16:35 457.00p 6,680 £30,528 Unknown
19-Apr-2024 16:28 457.00p 5,690 £26,003 Sell AT
19-Apr-2024 16:35 457.00p 5,622 £25,692 Unknown
19-Apr-2024 16:35 457.00p 5,482 £25,053 Unknown
19-Apr-2024 09:58 451.19p 4,766 £21,504 Sell O
19-Apr-2024 15:28 454.02p 4,520 £20,522 Sell O
19-Apr-2024 15:47 454.50p 3,652 £16,598 Buy AT
19-Apr-2024 16:13 456.50p 3,500 £15,978 Buy AT
19-Apr-2024 16:23 457.00p 3,148 £14,386 Sell AT
19-Apr-2024 16:23 457.00p 3,126 £14,286 Buy AT
19-Apr-2024 16:35 457.00p 3,044 £13,911 Unknown
19-Apr-2024 16:35 457.00p 2,646 £12,092 Unknown
19-Apr-2024 15:47 455.00p 2,528 £11,502 Sell AT
19-Apr-2024 16:23 457.00p 2,296 £10,493 Sell AT
19-Apr-2024 16:23 457.00p 2,041 £9,327 Sell AT
19-Apr-2024 16:23 457.00p 1,985 £9,072 Sell AT
19-Apr-2024 16:35 457.00p 1,899 £8,678 Unknown
19-Apr-2024 16:23 457.00p 1,883 £8,605 Sell AT
19-Apr-2024 16:23 457.00p 1,858 £8,491 Sell AT
19-Apr-2024 16:23 457.00p 1,806 £8,253 Sell AT
19-Apr-2024 15:47 455.00p 1,573 £7,157 Sell AT
19-Apr-2024 15:47 455.00p 1,547 £7,039 Sell AT
19-Apr-2024 16:23 457.00p 1,512 £6,910 Buy AT
19-Apr-2024 15:47 454.50p 1,508 £6,854 Sell AT
19-Apr-2024 16:35 457.00p 1,456 £6,654 Unknown
19-Apr-2024 16:35 457.00p 1,443 £6,594 Unknown
19-Apr-2024 16:35 457.00p 1,345 £6,147 Unknown
19-Apr-2024 16:23 457.00p 1,296 £5,923 Sell AT
19-Apr-2024 15:47 455.00p 1,160 £5,278 Buy AT
19-Apr-2024 16:23 457.00p 1,135 £5,187 Sell AT
19-Apr-2024 16:23 457.00p 1,101 £5,032 Sell AT
19-Apr-2024 16:28 457.00p 1,101 £5,032 Sell AT
19-Apr-2024 16:23 456.50p 1,096 £5,003 Sell AT
19-Apr-2024 16:35 457.00p 1,090 £4,981 Unknown
19-Apr-2024 10:05 451.25p 1,101 £4,968 Unknown O
19-Apr-2024 15:52 455.59p 1,050 £4,784 Sell O
19-Apr-2024 16:13 456.50p 1,013 £4,624 Buy AT
19-Apr-2024 08:36 451.32p 1,000 £4,513 Sell O
19-Apr-2024 16:35 457.00p 881 £4,026 Unknown
19-Apr-2024 16:35 457.00p 850 £3,884 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 457.00p
Change Today 1.00p
% Change 0.22 %
52 Week High 470.00
52 Week Low 354.50
Volume 334,502
Shares Issued 146.59m
Market Cap £669.90m

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.26% above the market average72.26% above the market average72.26% above the market average72.26% above the market average72.26% above the market average
81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average
Income Not Available
Growth
81.13% above the market average81.13% above the market average81.13% above the market average81.13% above the market average81.13% above the market average
75.24% above the sector average75.24% above the sector average75.24% above the sector average75.24% above the sector average75.24% above the sector average

JEDT Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Dec-23 29-Jun-23
Paid 05-Feb-24 04-Aug-23
Amount 2.50p 7.80p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 50,000 @ 457.00p
16:35 151,408 @ 457.00p
16:35 39,239 @ 457.00p
16:35 25,000 @ 457.00p
16:35 15,000 @ 457.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page