Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 466.25p | 733 | £3,418 | Sell | O |
11:35 | 465.25p | 1,616 | £7,518 | Sell | O |
10:50 | 465.61p | 580 | £2,700 | Sell | O |
10:22 | 466.50p | 547 | £2,552 | Sell | AT |
10:22 | 467.00p | 1,500 | £7,005 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 467.00p | 25,000 | £116,750 | Sell | O |
08:32 | 467.00p | 25,000 | £116,750 | Buy | O |
08:38 | 467.28p | 6,000 | £28,037 | Sell | O |
10:02 | 467.25p | 4,258 | £19,896 | Unknown | O |
11:35 | 465.25p | 1,616 | £7,518 | Sell | O |
You are here: research