Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 474.80p | 8,725 | £41,426 | Sell | O |
16:35 | 475.00p | 16,518 | £78,460 | Sell | PC |
16:35 | 475.00p | 7 | £33 | Unknown | |
16:35 | 475.00p | 896 | £4,256 | Unknown | |
16:35 | 475.00p | 739 | £3,510 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 474.40p | 23,013 | £109,174 | Buy | O |
09:12 | 475.50p | 19,416 | £92,323 | Buy | O |
12:39 | 475.75p | 17,456 | £83,047 | Unknown | O |
16:35 | 475.00p | 16,518 | £78,460 | Sell | PC |
08:00 | 472.15p | 11,273 | £53,226 | Buy | O |
You are here: research