JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

377.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 582.00
  • 52 Week Low: 366.50
  • Currency: UK Pounds
  • Shares Issued: 157.47m
  • Volume: 174,941
  • Market Cap: £594.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2022 16:35 377.50p 21,791 £82,261 Buy UT
30-Jun-2022 16:28 376.00p 19 £71 Sell AT
30-Jun-2022 16:21 375.27p 785 £2,946 Sell O
30-Jun-2022 16:21 376.00p 188 £707 Buy AT
30-Jun-2022 16:21 376.00p 500 £1,880 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2022 12:48 370.00p 25,000 £92,500 Buy O
30-Jun-2022 12:46 370.00p 25,000 £92,500 Buy O
30-Jun-2022 16:35 377.50p 21,791 £82,261 Buy UT
30-Jun-2022 08:58 375.00p 10,000 £37,500 Sell O
30-Jun-2022 15:20 369.50p 10,000 £36,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page