CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 528.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 24,117
  • Market Cap: £328.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 460.00p 1,503 £6,914 Sell PC
03-May-2024 16:35 460.00p 2 £9 Unknown
03-May-2024 16:35 460.00p 1 £5 Unknown
03-May-2024 16:35 460.00p 170 £782 Unknown
03-May-2024 16:35 460.00p 18 £83 Unknown
03-May-2024 16:35 460.00p 745 £3,427 Unknown
03-May-2024 16:35 460.00p 166 £764 Unknown
03-May-2024 16:35 460.00p 166 £764 Unknown
03-May-2024 16:35 460.00p 235 £1,081 Unknown
03-May-2024 16:29 461.00p 8 £37 Sell AT
03-May-2024 16:26 466.00p 100 £466 Unknown O
03-May-2024 16:09 463.02p 650 £3,010 Sell O
03-May-2024 16:05 467.25p 324 £1,514 Buy O
03-May-2024 15:39 467.25p 318 £1,486 Buy O
03-May-2024 15:22 462.00p 1 £5 Sell O
03-May-2024 15:02 467.25p 2,500 £11,681 Buy O
03-May-2024 15:01 456.00p 10 £46 Sell O
03-May-2024 15:00 467.25p 156 £729 Buy O
03-May-2024 14:32 463.50p 135 £626 Unknown O
03-May-2024 14:14 467.25p 602 £2,813 Buy O
03-May-2024 14:00 467.18p 274 £1,280 Buy O
03-May-2024 13:56 471.00p 8 £38 Buy O
03-May-2024 13:45 465.17p 1,939 £9,020 Buy O
03-May-2024 13:45 465.15p 1,512 £7,033 Buy O
03-May-2024 13:40 465.17p 156 £726 Buy O
03-May-2024 13:25 467.70p 1,062 £4,967 Buy O
03-May-2024 12:34 463.50p 64 £297 Unknown O
03-May-2024 11:06 463.50p 3,313 £15,356 Unknown O
03-May-2024 11:06 463.50p 1,145 £5,307 Unknown O
03-May-2024 10:21 465.15p 285 £1,326 Buy O
03-May-2024 10:18 463.50p 10 £46 Unknown O
03-May-2024 10:17 467.70p 250 £1,169 Buy O
03-May-2024 09:30 463.20p 2 £9 Sell O
03-May-2024 09:14 467.70p 3,190 £14,920 Buy O
03-May-2024 09:00 467.70p 1,083 £5,065 Buy O
03-May-2024 09:00 467.70p 134 £627 Buy O
03-May-2024 08:10 471.00p 2 £9 Buy O
03-May-2024 08:10 471.00p 1 £5 Buy O
03-May-2024 08:08 463.00p 3,274 £15,159 Sell O
03-May-2024 08:04 463.50p 106 £491 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 460.00p
Change Today -4.00p
% Change -0.86 %
52 Week High 528.00
52 Week Low 407.00
Volume 24,117
Shares Issued 71.50m
Market Cap £328.91m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.80% above the market average31.80% above the market average31.80% above the market average31.80% above the market average31.80% above the market average
37.12% above the sector average37.12% above the sector average37.12% above the sector average37.12% above the sector average37.12% above the sector average
Price Trend
4.15% below the market average4.15% below the market average4.15% below the market average4.15% below the market average4.15% below the market average
26.35% below the sector average26.35% below the sector average26.35% below the sector average26.35% below the sector average26.35% below the sector average
Income
17.84% below the market average17.84% below the market average17.84% below the market average17.84% below the market average17.84% below the market average
52.89% below the sector average52.89% below the sector average52.89% below the sector average52.89% below the sector average52.89% below the sector average
Growth
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
98.7% below the sector average98.7% below the sector average98.7% below the sector average98.7% below the sector average98.7% below the sector average

CTPE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Apr-24 04-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 7.01p 7.01p

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,503 @ 460.00p
16:35 235 @ 460.00p
16:35 166 @ 460.00p
16:35 166 @ 460.00p
16:35 745 @ 460.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page