Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 460.00p | 1,503 | £6,914 | Sell | PC |
03-May-2024 16:35 | 460.00p | 235 | £1,081 | Unknown | |
03-May-2024 16:35 | 460.00p | 166 | £764 | Unknown | |
03-May-2024 16:35 | 460.00p | 166 | £764 | Unknown | |
03-May-2024 16:35 | 460.00p | 745 | £3,427 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:06 | 463.50p | 3,313 | £15,356 | Unknown | O |
03-May-2024 08:08 | 463.00p | 3,274 | £15,159 | Sell | O |
03-May-2024 09:14 | 467.70p | 3,190 | £14,920 | Buy | O |
03-May-2024 15:02 | 467.25p | 2,500 | £11,681 | Buy | O |
03-May-2024 13:45 | 465.17p | 1,939 | £9,020 | Buy | O |
You are here: research