CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 528.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 24,117
  • Market Cap: £328.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 460.00p 1,503 £6,914 Sell PC
03-May-2024 16:35 460.00p 235 £1,081 Unknown
03-May-2024 16:35 460.00p 166 £764 Unknown
03-May-2024 16:35 460.00p 166 £764 Unknown
03-May-2024 16:35 460.00p 745 £3,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:06 463.50p 3,313 £15,356 Unknown O
03-May-2024 08:08 463.00p 3,274 £15,159 Sell O
03-May-2024 09:14 467.70p 3,190 £14,920 Buy O
03-May-2024 15:02 467.25p 2,500 £11,681 Buy O
03-May-2024 13:45 465.17p 1,939 £9,020 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page