Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 451.25p | 445 | £2,008 | Sell | O |
09:54 | 458.00p | 5,810 | £26,610 | Buy | O |
09:45 | 454.83p | 500 | £2,274 | Sell | O |
09:35 | 455.00p | 1,000 | £4,550 | Sell | O |
09:21 | 451.00p | 1,700 | £7,667 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 458.00p | 5,810 | £26,610 | Buy | O |
09:21 | 455.00p | 2,000 | £9,100 | Sell | O |
09:21 | 451.00p | 1,700 | £7,667 | Sell | O |
09:35 | 455.00p | 1,000 | £4,550 | Sell | O |
09:45 | 454.83p | 500 | £2,274 | Sell | O |
You are here: research