CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 453.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 528.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 71.75m
  • Volume: 11,455
  • Market Cap: £325.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 451.25p 445 £2,008 Sell O
09:54 458.00p 5,810 £26,610 Buy O
09:45 454.83p 500 £2,274 Sell O
09:35 455.00p 1,000 £4,550 Sell O
09:21 451.00p 1,700 £7,667 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 458.00p 5,810 £26,610 Buy O
09:21 455.00p 2,000 £9,100 Sell O
09:21 451.00p 1,700 £7,667 Sell O
09:35 455.00p 1,000 £4,550 Sell O
09:45 454.83p 500 £2,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page