Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 570.94p | 226 | £1,290 | Sell | O |
15:09 | 573.00p | 1 | £6 | Buy | AT |
14:51 | 573.00p | 204 | £1,169 | Buy | AT |
14:51 | 573.00p | 120 | £688 | Buy | AT |
14:49 | 574.00p | 292 | £1,676 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 570.65p | 5,750 | £32,812 | Buy | O |
14:31 | 573.21p | 3,450 | £19,776 | Buy | O |
14:31 | 572.47p | 3,450 | £19,750 | Sell | O |
12:16 | 570.48p | 2,000 | £11,410 | Buy | O |
08:02 | 565.88p | 1,810 | £10,242 | Sell | O |
You are here: research