Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 544.96p | 175 | £954 | Sell | O |
16:20 | 548.00p | 205 | £1,123 | Buy | AT |
16:18 | 545.00p | 8 | £44 | Sell | AT |
16:13 | 548.00p | 196 | £1,074 | Buy | AT |
16:05 | 548.00p | 194 | £1,063 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 545.34p | 4,999 | £27,262 | Sell | O |
12:05 | 543.33p | 5,000 | £27,167 | Sell | O |
14:21 | 543.67p | 3,680 | £20,007 | Sell | O |
09:02 | 545.08p | 3,650 | £19,895 | Buy | O |
13:53 | 545.04p | 2,599 | £14,166 | Buy | O |
You are here: research