Yu Group (YU.)

1,945.00p
   
  • Change Today:
      55.00p
  • 52 Week High: 1,948.20
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 16.74m
  • Volume: 69,736
  • Market Cap: £325.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 09:55 1,835.00p 16,100 £295,435 Sell O
19-Apr-2024 13:36 1,930.00p 6,500 £125,450 Sell O
19-Apr-2024 11:21 1,923.00p 5,000 £96,150 Sell O
19-Apr-2024 16:35 1,940.00p 2,500 £48,500 Buy O
19-Apr-2024 15:48 1,930.00p 2,500 £48,250 Sell O
19-Apr-2024 09:59 1,907.00p 2,513 £47,923 Buy O
19-Apr-2024 17:07 1,945.00p 1,526 £29,681 Buy O
19-Apr-2024 15:07 1,930.00p 1,452 £28,024 Sell O
19-Apr-2024 15:38 1,935.00p 1,200 £23,220 Unknown O
19-Apr-2024 09:25 1,900.00p 1,052 £19,988 Buy O
19-Apr-2024 10:28 1,936.00p 1,031 £19,960 Buy O
19-Apr-2024 09:43 1,920.00p 1,000 £19,200 Buy O
19-Apr-2024 09:35 1,900.00p 1,000 £19,000 Buy O
19-Apr-2024 10:48 1,937.50p 774 £14,996 Buy O
19-Apr-2024 15:39 1,930.00p 750 £14,475 Sell O
19-Apr-2024 08:43 1,890.00p 745 £14,080 Unknown O
19-Apr-2024 11:31 1,930.20p 700 £13,511 Sell O
19-Apr-2024 11:35 1,930.00p 700 £13,510 Sell O
19-Apr-2024 12:42 1,935.90p 644 £12,467 Buy O
19-Apr-2024 12:28 1,948.20p 615 £11,981 Buy O
19-Apr-2024 15:38 1,935.00p 550 £10,642 Unknown O
19-Apr-2024 10:18 1,932.00p 517 £9,988 Buy O
19-Apr-2024 10:59 1,935.50p 516 £9,987 Buy O
19-Apr-2024 15:47 1,935.00p 516 £9,985 Unknown O
19-Apr-2024 09:15 1,898.00p 526 £9,984 Buy O
19-Apr-2024 08:11 1,889.00p 526 £9,936 Sell O
19-Apr-2024 10:43 1,940.00p 500 £9,700 Buy O
19-Apr-2024 14:09 1,933.00p 500 £9,665 Sell O
19-Apr-2024 10:41 1,923.00p 500 £9,615 Sell O
19-Apr-2024 09:47 1,920.00p 500 £9,600 Buy O
19-Apr-2024 11:24 1,932.00p 415 £8,018 Sell O
19-Apr-2024 13:56 1,945.00p 350 £6,808 Buy O
19-Apr-2024 16:12 1,945.00p 349 £6,788 Buy O
19-Apr-2024 10:40 1,938.00p 350 £6,783 Buy O
19-Apr-2024 10:07 1,920.00p 312 £5,990 Buy O
19-Apr-2024 15:09 1,935.00p 277 £5,360 Unknown O
19-Apr-2024 08:00 1,887.00p 275 £5,189 Sell O
19-Apr-2024 10:42 1,923.00p 261 £5,019 Sell O
19-Apr-2024 12:33 1,930.00p 260 £5,018 Sell O
19-Apr-2024 09:45 1,904.00p 263 £5,008 Sell O
19-Apr-2024 10:48 1,937.50p 258 £4,999 Buy O
19-Apr-2024 10:10 1,928.00p 259 £4,994 Buy O
19-Apr-2024 12:28 1,928.00p 259 £4,994 Sell O
19-Apr-2024 12:02 1,926.50p 259 £4,990 Sell O
19-Apr-2024 10:42 1,940.00p 257 £4,986 Buy O
19-Apr-2024 13:55 1,935.90p 257 £4,975 Buy O
19-Apr-2024 15:38 1,935.00p 250 £4,838 Unknown O
19-Apr-2024 09:57 1,920.00p 250 £4,800 Buy O
19-Apr-2024 12:48 1,935.90p 244 £4,724 Buy O
19-Apr-2024 09:45 1,904.00p 240 £4,570 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,945.00p
Change Today 55.00p
% Change 2.91 %
52 Week High 1,948.20
52 Week Low 460.00
Volume 69,736
Shares Issued 16.74m
Market Cap £325.62m

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 23-Nov-23
Paid 20-Jun-24 20-Dec-23
Amount 37.00p 3.00p

Trades for 19-Apr-2024

Time Volume / Share Price
09:55 16,100 @ 1,835.00p
17:07 1,526 @ 1,945.00p
16:35 200 @ 1,945.00p
16:35 10 @ 1,945.00p
16:35 190 @ 1,945.00p

Yu Group Key Personnel

CEO Bobby Kalar

Top of Page