Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 09:55 | 1,835.00p | 16,100 | £295,435 | Sell | O |
19-Apr-2024 13:36 | 1,930.00p | 6,500 | £125,450 | Sell | O |
19-Apr-2024 11:21 | 1,923.00p | 5,000 | £96,150 | Sell | O |
19-Apr-2024 16:35 | 1,940.00p | 2,500 | £48,500 | Buy | O |
19-Apr-2024 15:48 | 1,930.00p | 2,500 | £48,250 | Sell | O |
19-Apr-2024 09:59 | 1,907.00p | 2,513 | £47,923 | Buy | O |
19-Apr-2024 17:07 | 1,945.00p | 1,526 | £29,681 | Buy | O |
19-Apr-2024 15:07 | 1,930.00p | 1,452 | £28,024 | Sell | O |
19-Apr-2024 15:38 | 1,935.00p | 1,200 | £23,220 | Unknown | O |
19-Apr-2024 09:25 | 1,900.00p | 1,052 | £19,988 | Buy | O |
19-Apr-2024 10:28 | 1,936.00p | 1,031 | £19,960 | Buy | O |
19-Apr-2024 09:43 | 1,920.00p | 1,000 | £19,200 | Buy | O |
19-Apr-2024 09:35 | 1,900.00p | 1,000 | £19,000 | Buy | O |
19-Apr-2024 10:48 | 1,937.50p | 774 | £14,996 | Buy | O |
19-Apr-2024 15:39 | 1,930.00p | 750 | £14,475 | Sell | O |
19-Apr-2024 08:43 | 1,890.00p | 745 | £14,080 | Unknown | O |
19-Apr-2024 11:31 | 1,930.20p | 700 | £13,511 | Sell | O |
19-Apr-2024 11:35 | 1,930.00p | 700 | £13,510 | Sell | O |
19-Apr-2024 12:42 | 1,935.90p | 644 | £12,467 | Buy | O |
19-Apr-2024 12:28 | 1,948.20p | 615 | £11,981 | Buy | O |
19-Apr-2024 15:38 | 1,935.00p | 550 | £10,642 | Unknown | O |
19-Apr-2024 10:18 | 1,932.00p | 517 | £9,988 | Buy | O |
19-Apr-2024 10:59 | 1,935.50p | 516 | £9,987 | Buy | O |
19-Apr-2024 15:47 | 1,935.00p | 516 | £9,985 | Unknown | O |
19-Apr-2024 09:15 | 1,898.00p | 526 | £9,984 | Buy | O |
19-Apr-2024 08:11 | 1,889.00p | 526 | £9,936 | Sell | O |
19-Apr-2024 10:43 | 1,940.00p | 500 | £9,700 | Buy | O |
19-Apr-2024 14:09 | 1,933.00p | 500 | £9,665 | Sell | O |
19-Apr-2024 10:41 | 1,923.00p | 500 | £9,615 | Sell | O |
19-Apr-2024 09:47 | 1,920.00p | 500 | £9,600 | Buy | O |
19-Apr-2024 11:24 | 1,932.00p | 415 | £8,018 | Sell | O |
19-Apr-2024 13:56 | 1,945.00p | 350 | £6,808 | Buy | O |
19-Apr-2024 16:12 | 1,945.00p | 349 | £6,788 | Buy | O |
19-Apr-2024 10:40 | 1,938.00p | 350 | £6,783 | Buy | O |
19-Apr-2024 10:07 | 1,920.00p | 312 | £5,990 | Buy | O |
19-Apr-2024 15:09 | 1,935.00p | 277 | £5,360 | Unknown | O |
19-Apr-2024 08:00 | 1,887.00p | 275 | £5,189 | Sell | O |
19-Apr-2024 10:42 | 1,923.00p | 261 | £5,019 | Sell | O |
19-Apr-2024 12:33 | 1,930.00p | 260 | £5,018 | Sell | O |
19-Apr-2024 09:45 | 1,904.00p | 263 | £5,008 | Sell | O |
19-Apr-2024 10:48 | 1,937.50p | 258 | £4,999 | Buy | O |
19-Apr-2024 10:10 | 1,928.00p | 259 | £4,994 | Buy | O |
19-Apr-2024 12:28 | 1,928.00p | 259 | £4,994 | Sell | O |
19-Apr-2024 12:02 | 1,926.50p | 259 | £4,990 | Sell | O |
19-Apr-2024 10:42 | 1,940.00p | 257 | £4,986 | Buy | O |
19-Apr-2024 13:55 | 1,935.90p | 257 | £4,975 | Buy | O |
19-Apr-2024 15:38 | 1,935.00p | 250 | £4,838 | Unknown | O |
19-Apr-2024 09:57 | 1,920.00p | 250 | £4,800 | Buy | O |
19-Apr-2024 12:48 | 1,935.90p | 244 | £4,724 | Buy | O |
19-Apr-2024 09:45 | 1,904.00p | 240 | £4,570 | Sell | O |
Currency | UK Pounds |
Share Price | 1,945.00p |
Change Today | 55.00p |
% Change | 2.91 % |
52 Week High | 1,948.20 |
52 Week Low | 460.00 |
Volume | 69,736 |
Shares Issued | 16.74m |
Market Cap | £325.62m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 23-Nov-23 |
Paid | 20-Jun-24 | 20-Dec-23 |
Amount | 37.00p | 3.00p |
Time | Volume / Share Price |
09:55 | 16,100 @ 1,835.00p |
17:07 | 1,526 @ 1,945.00p |
16:35 | 200 @ 1,945.00p |
16:35 | 10 @ 1,945.00p |
16:35 | 190 @ 1,945.00p |
You are here: research