Yu Group (YU.)

 500.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 785.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 16.66m
  • Volume: 43,872
  • Market Cap: £83.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 09:55 494.00p 4,000 £19,760 Buy O
29-Mar-2023 15:46 500.20p 2,500 £12,505 Buy O
29-Mar-2023 10:07 483.86p 2,400 £11,612 Sell O
29-Mar-2023 09:01 481.02p 1,701 £8,182 Sell O
29-Mar-2023 14:28 495.00p 1,319 £6,529 Sell O
29-Mar-2023 14:08 506.00p 1,200 £6,072 Buy O
29-Mar-2023 17:09 500.00p 1,200 £6,000 Buy O
29-Mar-2023 13:03 490.14p 1,060 £5,196 Buy O
29-Mar-2023 14:01 500.00p 1,000 £5,000 Buy O
29-Mar-2023 13:50 498.00p 1,000 £4,980 Buy O
29-Mar-2023 09:56 483.20p 1,030 £4,977 Sell O
29-Mar-2023 13:46 496.00p 1,000 £4,960 Buy O
29-Mar-2023 08:35 490.01p 1,000 £4,900 Sell O
29-Mar-2023 08:36 490.00p 1,000 £4,900 Sell O
29-Mar-2023 13:24 490.00p 1,000 £4,900 Unknown O
29-Mar-2023 08:46 482.00p 1,000 £4,820 Sell O
29-Mar-2023 10:09 493.40p 967 £4,771 Buy O
29-Mar-2023 14:03 500.00p 900 £4,500 Buy O
29-Mar-2023 16:25 495.00p 823 £4,074 Sell O
29-Mar-2023 10:12 484.20p 736 £3,564 Sell O
29-Mar-2023 14:12 507.00p 700 £3,549 Buy O
29-Mar-2023 10:13 484.20p 725 £3,510 Sell O
29-Mar-2023 13:53 499.00p 700 £3,493 Buy O
29-Mar-2023 08:23 497.00p 700 £3,479 Sell O
29-Mar-2023 10:27 492.44p 700 £3,447 Buy O
29-Mar-2023 10:57 491.44p 650 £3,194 Buy O
29-Mar-2023 09:28 490.00p 610 £2,989 Unknown O
29-Mar-2023 13:39 494.00p 600 £2,964 Buy O
29-Mar-2023 15:16 495.00p 550 £2,722 Sell O
29-Mar-2023 08:55 482.20p 550 £2,652 Sell O
29-Mar-2023 14:46 494.00p 536 £2,648 Sell O
29-Mar-2023 14:19 505.00p 500 £2,525 Buy O
29-Mar-2023 13:55 499.50p 500 £2,498 Buy O
29-Mar-2023 13:55 499.00p 500 £2,495 Buy O
29-Mar-2023 13:52 497.00p 500 £2,485 Buy O
29-Mar-2023 10:49 491.90p 500 £2,460 Buy O
29-Mar-2023 13:27 491.20p 500 £2,456 Buy O
29-Mar-2023 11:38 491.20p 500 £2,456 Buy O
29-Mar-2023 08:03 490.01p 500 £2,450 Sell O
29-Mar-2023 08:20 490.00p 500 £2,450 Sell O
29-Mar-2023 09:12 481.00p 500 £2,405 Sell O
29-Mar-2023 15:38 501.00p 468 £2,345 Buy O
29-Mar-2023 10:33 482.20p 479 £2,310 Sell O
29-Mar-2023 11:25 482.55p 478 £2,307 Sell O
29-Mar-2023 12:01 490.20p 407 £1,995 Buy O
29-Mar-2023 08:39 490.00p 375 £1,838 Sell O
29-Mar-2023 14:52 495.00p 359 £1,777 Sell O
29-Mar-2023 14:25 494.00p 323 £1,596 Sell O
29-Mar-2023 13:55 492.00p 308 £1,515 Sell O
29-Mar-2023 13:02 490.14p 275 £1,348 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 500.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 785.00
52 Week Low 167.50
Volume 43,872
Shares Issued 16.66m
Market Cap £83.32m

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Jun-23 22-Nov-18
Paid 20-Jun-23 08-Jan-19
Amount 3.00p 1.20p

Trades for 29-Mar-2023

Time Volume / Share Price
17:09 1,200 @ 500.00p
16:25 823 @ 495.00p
15:46 2,500 @ 500.20p
15:38 468 @ 501.00p
15:36 58 @ 501.00p

Yu Group Key Personnel

CEO Bobby Kalar

Top of Page