Time | Price | Volume | Value | Buy/Sell | Type |
29-Mar-2023 09:55 | 494.00p | 4,000 | £19,760 | Buy | O |
29-Mar-2023 15:46 | 500.20p | 2,500 | £12,505 | Buy | O |
29-Mar-2023 10:07 | 483.86p | 2,400 | £11,612 | Sell | O |
29-Mar-2023 09:01 | 481.02p | 1,701 | £8,182 | Sell | O |
29-Mar-2023 14:28 | 495.00p | 1,319 | £6,529 | Sell | O |
29-Mar-2023 14:08 | 506.00p | 1,200 | £6,072 | Buy | O |
29-Mar-2023 17:09 | 500.00p | 1,200 | £6,000 | Buy | O |
29-Mar-2023 13:03 | 490.14p | 1,060 | £5,196 | Buy | O |
29-Mar-2023 14:01 | 500.00p | 1,000 | £5,000 | Buy | O |
29-Mar-2023 13:50 | 498.00p | 1,000 | £4,980 | Buy | O |
29-Mar-2023 09:56 | 483.20p | 1,030 | £4,977 | Sell | O |
29-Mar-2023 13:46 | 496.00p | 1,000 | £4,960 | Buy | O |
29-Mar-2023 08:35 | 490.01p | 1,000 | £4,900 | Sell | O |
29-Mar-2023 08:36 | 490.00p | 1,000 | £4,900 | Sell | O |
29-Mar-2023 13:24 | 490.00p | 1,000 | £4,900 | Unknown | O |
29-Mar-2023 08:46 | 482.00p | 1,000 | £4,820 | Sell | O |
29-Mar-2023 10:09 | 493.40p | 967 | £4,771 | Buy | O |
29-Mar-2023 14:03 | 500.00p | 900 | £4,500 | Buy | O |
29-Mar-2023 16:25 | 495.00p | 823 | £4,074 | Sell | O |
29-Mar-2023 10:12 | 484.20p | 736 | £3,564 | Sell | O |
29-Mar-2023 14:12 | 507.00p | 700 | £3,549 | Buy | O |
29-Mar-2023 10:13 | 484.20p | 725 | £3,510 | Sell | O |
29-Mar-2023 13:53 | 499.00p | 700 | £3,493 | Buy | O |
29-Mar-2023 08:23 | 497.00p | 700 | £3,479 | Sell | O |
29-Mar-2023 10:27 | 492.44p | 700 | £3,447 | Buy | O |
29-Mar-2023 10:57 | 491.44p | 650 | £3,194 | Buy | O |
29-Mar-2023 09:28 | 490.00p | 610 | £2,989 | Unknown | O |
29-Mar-2023 13:39 | 494.00p | 600 | £2,964 | Buy | O |
29-Mar-2023 15:16 | 495.00p | 550 | £2,722 | Sell | O |
29-Mar-2023 08:55 | 482.20p | 550 | £2,652 | Sell | O |
29-Mar-2023 14:46 | 494.00p | 536 | £2,648 | Sell | O |
29-Mar-2023 14:19 | 505.00p | 500 | £2,525 | Buy | O |
29-Mar-2023 13:55 | 499.50p | 500 | £2,498 | Buy | O |
29-Mar-2023 13:55 | 499.00p | 500 | £2,495 | Buy | O |
29-Mar-2023 13:52 | 497.00p | 500 | £2,485 | Buy | O |
29-Mar-2023 10:49 | 491.90p | 500 | £2,460 | Buy | O |
29-Mar-2023 13:27 | 491.20p | 500 | £2,456 | Buy | O |
29-Mar-2023 11:38 | 491.20p | 500 | £2,456 | Buy | O |
29-Mar-2023 08:03 | 490.01p | 500 | £2,450 | Sell | O |
29-Mar-2023 08:20 | 490.00p | 500 | £2,450 | Sell | O |
29-Mar-2023 09:12 | 481.00p | 500 | £2,405 | Sell | O |
29-Mar-2023 15:38 | 501.00p | 468 | £2,345 | Buy | O |
29-Mar-2023 10:33 | 482.20p | 479 | £2,310 | Sell | O |
29-Mar-2023 11:25 | 482.55p | 478 | £2,307 | Sell | O |
29-Mar-2023 12:01 | 490.20p | 407 | £1,995 | Buy | O |
29-Mar-2023 08:39 | 490.00p | 375 | £1,838 | Sell | O |
29-Mar-2023 14:52 | 495.00p | 359 | £1,777 | Sell | O |
29-Mar-2023 14:25 | 494.00p | 323 | £1,596 | Sell | O |
29-Mar-2023 13:55 | 492.00p | 308 | £1,515 | Sell | O |
29-Mar-2023 13:02 | 490.14p | 275 | £1,348 | Buy | O |
Currency | UK Pounds |
Share Price | 500.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 785.00 |
52 Week Low | 167.50 |
Volume | 43,872 |
Shares Issued | 16.66m |
Market Cap | £83.32m |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Jun-23 | 22-Nov-18 |
Paid | 20-Jun-23 | 08-Jan-19 |
Amount | 3.00p | 1.20p |
Time | Volume / Share Price |
17:09 | 1,200 @ 500.00p |
16:25 | 823 @ 495.00p |
15:46 | 2,500 @ 500.20p |
15:38 | 468 @ 501.00p |
15:36 | 58 @ 501.00p |
You are here: research