Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 08:00 | 1,654.40p | 942 | £15,584 | Sell | O |
04-Jul-2025 10:56 | 1,642.10p | 609 | £10,000 | Sell | O |
04-Jul-2025 11:37 | 1,640.00p | 576 | £9,446 | Sell | O |
04-Jul-2025 16:39 | 1,655.00p | 500 | £8,275 | Unknown | O |
04-Jul-2025 15:19 | 1,642.10p | 212 | £3,481 | Sell | O |
04-Jul-2025 13:06 | 1,655.00p | 150 | £2,482 | Unknown | O |
04-Jul-2025 09:44 | 1,655.00p | 100 | £1,655 | Unknown | O |
04-Jul-2025 15:23 | 1,655.00p | 80 | £1,324 | Unknown | O |
04-Jul-2025 15:54 | 1,642.10p | 73 | £1,199 | Sell | O |
04-Jul-2025 14:53 | 1,654.00p | 63 | £1,042 | Sell | O |
04-Jul-2025 09:10 | 1,650.00p | 61 | £1,006 | Sell | O |
04-Jul-2025 10:02 | 1,670.00p | 26 | £434 | Buy | O |
04-Jul-2025 13:46 | 1,642.10p | 25 | £410 | Sell | O |
04-Jul-2025 12:15 | 1,655.00p | 22 | £364 | Unknown | O |
04-Jul-2025 11:33 | 1,655.00p | 20 | £331 | Unknown | O |
04-Jul-2025 12:15 | 1,655.00p | 10 | £166 | Unknown | O |
04-Jul-2025 16:00 | 1,655.00p | 10 | £166 | Unknown | O |
04-Jul-2025 11:20 | 1,655.00p | 6 | £99 | Unknown | O |
04-Jul-2025 08:34 | 1,665.00p | 4 | £67 | Buy | O |
04-Jul-2025 10:02 | 1,670.00p | 3 | £50 | Buy | O |
04-Jul-2025 10:02 | 1,640.00p | 3 | £49 | Sell | O |
04-Jul-2025 10:02 | 1,670.00p | 1 | £17 | Buy | O |
04-Jul-2025 10:02 | 1,670.00p | 0 | £0 | Buy | O |
04-Jul-2025 10:02 | 1,670.00p | 0 | £0 | Buy | O |
04-Jul-2025 10:02 | 1,670.00p | 0 | £0 | Buy | O |
04-Jul-2025 10:02 | 1,670.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 1,655.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,955.00p |
52 Week Low | 1,332.50p |
Volume | 3,496 |
Shares Issued | 17.02m |
Market Cap | £281.67m |
Beta | 0.01 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 21-Nov-24 |
Paid | 19-Jun-25 | 20-Dec-24 |
Amount | 41.00p | 19.00p |
Time | Volume / Share Price |
16:39 | 500 @ 1,655.00p |
16:00 | 10 @ 1,655.00p |
15:54 | 73 @ 1,642.10p |
15:23 | 80 @ 1,655.00p |
15:19 | 212 @ 1,642.10p |
You are here: research