Time | Price | Volume | Value | Buy/Sell | Type |
22-Apr-2024 17:06 | 1,930.00p | 500 | £9,650 | Buy | O |
22-Apr-2024 16:39 | 1,930.00p | 2,500 | £48,250 | Buy | O |
22-Apr-2024 16:36 | 1,930.00p | 5,000 | £96,500 | Buy | O |
22-Apr-2024 16:35 | 1,930.00p | 2 | £39 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 6 | £116 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 1 | £19 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 2 | £39 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 3 | £58 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 2 | £39 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 4 | £77 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 114 | £2,200 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 35 | £676 | Buy | |
22-Apr-2024 16:35 | 1,930.00p | 169 | £3,262 | Buy | PC |
22-Apr-2024 16:26 | 1,924.00p | 259 | £4,983 | Buy | O |
22-Apr-2024 16:21 | 1,915.00p | 52 | £996 | Sell | O |
22-Apr-2024 16:17 | 1,914.28p | 1,110 | £21,248 | Sell | O |
22-Apr-2024 16:17 | 1,935.00p | 360 | £6,966 | Buy | O |
22-Apr-2024 16:14 | 1,920.12p | 3,800 | £72,965 | Buy | O |
22-Apr-2024 16:14 | 1,923.75p | 805 | £15,486 | Buy | O |
22-Apr-2024 16:11 | 1,923.75p | 88 | £1,693 | Buy | O |
22-Apr-2024 16:01 | 1,923.75p | 2,500 | £48,094 | Buy | O |
22-Apr-2024 16:01 | 1,923.75p | 51 | £981 | Buy | O |
22-Apr-2024 15:58 | 1,915.00p | 32 | £613 | Sell | O |
22-Apr-2024 15:09 | 1,923.75p | 325 | £6,252 | Buy | O |
22-Apr-2024 15:08 | 1,924.00p | 17 | £327 | Buy | O |
22-Apr-2024 15:04 | 1,923.75p | 92 | £1,770 | Buy | O |
22-Apr-2024 14:55 | 1,923.75p | 1,000 | £19,238 | Buy | O |
22-Apr-2024 14:55 | 1,923.75p | 155 | £2,982 | Buy | O |
22-Apr-2024 14:41 | 1,940.00p | 147 | £2,852 | Buy | O |
22-Apr-2024 14:33 | 1,911.25p | 387 | £7,396 | Sell | O |
22-Apr-2024 14:29 | 1,924.00p | 13 | £250 | Buy | O |
22-Apr-2024 14:27 | 1,923.75p | 1,000 | £19,238 | Buy | O |
22-Apr-2024 14:27 | 1,911.00p | 77 | £1,472 | Sell | O |
22-Apr-2024 14:16 | 1,923.75p | 750 | £14,428 | Buy | O |
22-Apr-2024 14:14 | 1,920.00p | 84 | £1,613 | Unknown | O |
22-Apr-2024 14:14 | 1,910.00p | 4 | £76 | Sell | O |
22-Apr-2024 14:12 | 1,906.50p | 100 | £1,906 | Sell | O |
22-Apr-2024 14:09 | 1,910.00p | 77 | £1,471 | Sell | O |
22-Apr-2024 14:05 | 1,909.00p | 387 | £7,388 | Sell | O |
22-Apr-2024 13:39 | 1,907.50p | 279 | £5,322 | Sell | O |
22-Apr-2024 13:22 | 1,923.75p | 77 | £1,481 | Buy | O |
22-Apr-2024 13:09 | 1,906.50p | 51 | £972 | Sell | O |
22-Apr-2024 13:07 | 1,906.40p | 524 | £9,990 | Sell | O |
22-Apr-2024 13:06 | 1,906.00p | 41 | £782 | Sell | O |
22-Apr-2024 12:41 | 1,924.40p | 129 | £2,482 | Buy | O |
22-Apr-2024 12:34 | 1,906.00p | 60 | £1,144 | Sell | O |
22-Apr-2024 12:33 | 1,906.00p | 1,109 | £21,138 | Sell | O |
22-Apr-2024 12:21 | 1,920.00p | 75 | £1,440 | Unknown | O |
22-Apr-2024 12:13 | 1,927.44p | 130 | £2,506 | Buy | O |
22-Apr-2024 12:07 | 1,922.00p | 259 | £4,978 | Sell | O |
Currency | UK Pounds |
Share Price | 1,930.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,945.00 |
52 Week Low | 460.00 |
Volume | 0 |
Shares Issued | 16.74m |
Market Cap | £323.11m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 23-Nov-23 |
Paid | 20-Jun-24 | 20-Dec-23 |
Amount | 37.00p | 3.00p |
You are here: research