Yu Group (YU.)

 500.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 785.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 16.66m
  • Volume: 43,872
  • Market Cap: £83.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Mar-2023 17:09 500.00p 1,200 £6,000 Buy O
29-Mar-2023 16:25 495.00p 823 £4,074 Sell O
29-Mar-2023 15:46 500.20p 2,500 £12,505 Buy O
29-Mar-2023 15:38 501.00p 468 £2,345 Buy O
29-Mar-2023 15:36 501.00p 58 £291 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Mar-2023 09:55 494.00p 4,000 £19,760 Buy O
29-Mar-2023 15:46 500.20p 2,500 £12,505 Buy O
29-Mar-2023 10:07 483.86p 2,400 £11,612 Sell O
29-Mar-2023 09:01 481.02p 1,701 £8,182 Sell O
29-Mar-2023 14:28 495.00p 1,319 £6,529 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page