Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 684.00p | 1,500 | £10,260 | Sell | O |
13:22 | 680.27p | 5,310 | £36,122 | Sell | O |
14:07 | 684.00p | 500 | £3,420 | Sell | O |
14:02 | 694.00p | 100 | £694 | Buy | O |
13:47 | 683.45p | 683 | £4,668 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 680.27p | 5,310 | £36,122 | Sell | O |
08:19 | 692.58p | 4,000 | £27,703 | Buy | O |
09:57 | 698.00p | 2,849 | £19,886 | Buy | O |
08:13 | 688.00p | 2,309 | £15,886 | Buy | O |
11:25 | 691.00p | 1,616 | £11,167 | Sell | O |
You are here: research