Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 1,870.00p | 3,500 | £65,450 | Buy | O |
16:35 | 1,870.00p | 1,254 | £23,450 | Buy | PC |
16:35 | 1,870.00p | 1,000 | £18,700 | Buy | |
16:35 | 1,870.00p | 156 | £2,917 | Buy | |
16:35 | 1,870.00p | 74 | £1,384 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 1,870.00p | 3,500 | £65,450 | Buy | O |
10:51 | 1,865.00p | 2,500 | £46,625 | Buy | O |
10:51 | 1,865.00p | 2,000 | £37,300 | Buy | O |
10:08 | 1,860.00p | 1,500 | £27,900 | Buy | O |
11:25 | 1,855.00p | 1,339 | £24,838 | Sell | O |
You are here: research