Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:47 | 1,592.39p | 5,000 | £79,619 | Buy | O |
03-May-2024 16:39 | 1,620.00p | 16 | £259 | Buy | O |
03-May-2024 16:39 | 1,620.00p | 16 | £259 | Buy | O |
03-May-2024 16:36 | 1,620.00p | 16 | £259 | Buy | O |
03-May-2024 16:35 | 1,620.00p | 1,860 | £30,132 | Buy | |
03-May-2024 16:35 | 1,620.00p | 3 | £49 | Buy | |
03-May-2024 16:35 | 1,620.00p | 1,863 | £30,181 | Buy | PC |
03-May-2024 16:29 | 1,593.00p | 181 | £2,883 | Buy | O |
03-May-2024 16:12 | 1,585.00p | 117 | £1,854 | Unknown | O |
03-May-2024 16:09 | 1,593.00p | 330 | £5,257 | Buy | O |
03-May-2024 15:59 | 1,600.00p | 2,283 | £36,528 | Buy | O |
03-May-2024 15:56 | 1,595.00p | 2,283 | £36,414 | Buy | O |
03-May-2024 15:00 | 1,592.00p | 466 | £7,419 | Buy | O |
03-May-2024 14:25 | 1,585.00p | 100 | £1,585 | Unknown | O |
03-May-2024 14:17 | 1,598.00p | 620 | £9,908 | Buy | O |
03-May-2024 14:13 | 1,592.00p | 188 | £2,993 | Buy | O |
03-May-2024 14:09 | 1,593.00p | 62 | £988 | Buy | O |
03-May-2024 14:08 | 1,585.00p | 68 | £1,078 | Unknown | O |
03-May-2024 13:37 | 1,593.00p | 12 | £191 | Buy | O |
03-May-2024 13:33 | 1,600.00p | 1,552 | £24,832 | Buy | O |
03-May-2024 13:03 | 1,593.00p | 63 | £1,004 | Buy | O |
03-May-2024 13:03 | 1,588.20p | 1,450 | £23,029 | Buy | O |
03-May-2024 13:03 | 1,592.00p | 1,330 | £21,174 | Buy | O |
03-May-2024 12:55 | 1,592.00p | 125 | £1,990 | Buy | O |
03-May-2024 12:41 | 1,588.20p | 317 | £5,035 | Buy | O |
03-May-2024 11:58 | 1,593.00p | 627 | £9,988 | Buy | O |
03-May-2024 11:23 | 1,595.00p | 308 | £4,913 | Buy | O |
03-May-2024 11:00 | 1,600.00p | 4,000 | £64,000 | Buy | TK |
03-May-2024 11:00 | 1,600.00p | 4,000 | £64,000 | Buy | |
03-May-2024 10:48 | 1,593.50p | 100 | £1,594 | Buy | O |
03-May-2024 10:42 | 1,570.00p | 1 | £16 | Sell | O |
03-May-2024 10:35 | 1,600.00p | 1 | £16 | Buy | O |
03-May-2024 10:30 | 1,590.00p | 2,500 | £39,750 | Unknown | O |
03-May-2024 10:30 | 1,590.00p | 2,500 | £39,750 | Unknown | O |
03-May-2024 09:56 | 1,588.20p | 600 | £9,529 | Sell | O |
03-May-2024 09:55 | 1,587.00p | 89 | £1,412 | Sell | O |
03-May-2024 09:03 | 1,588.20p | 315 | £5,003 | Sell | O |
03-May-2024 09:00 | 1,599.00p | 110 | £1,759 | Buy | O |
03-May-2024 09:00 | 1,599.00p | 20 | £320 | Buy | O |
03-May-2024 08:56 | 1,585.00p | 84 | £1,331 | Sell | O |
03-May-2024 08:53 | 1,599.00p | 44 | £704 | Buy | O |
03-May-2024 08:52 | 1,599.00p | 51 | £816 | Buy | O |
03-May-2024 08:37 | 1,599.00p | 625 | £9,994 | Buy | O |
03-May-2024 08:22 | 1,599.00p | 27 | £432 | Buy | O |
03-May-2024 08:14 | 1,600.00p | 4 | £64 | Buy | O |
03-May-2024 08:10 | 1,599.00p | 3 | £48 | Buy | O |
03-May-2024 08:04 | 1,599.00p | 312 | £4,989 | Buy | O |
03-May-2024 08:00 | 1,595.00p | 313 | £4,992 | Buy | O |
Currency | UK Pounds |
Share Price | 1,620.00p |
Change Today | 30.00p |
% Change | 1.89 % |
52 Week High | 1,620.00 |
52 Week Low | 1,020.00 |
Volume | 31,092 |
Shares Issued | 29.51m |
Market Cap | £478.09m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Dec-23 | 01-Jun-23 |
Paid | 08-Feb-24 | 23-Jun-23 |
Amount | 8.00p | 3.30p |
Time | Volume / Share Price |
16:47 | 5,000 @ 1,592.39p |
16:39 | 16 @ 1,620.00p |
16:39 | 16 @ 1,620.00p |
16:36 | 16 @ 1,620.00p |
16:35 | 1,863 @ 1,620.00p |
You are here: research