Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,620.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,620.00
  • 52 Week Low: 1,020.00
  • Currency: UK Pounds
  • Shares Issued: 29.51m
  • Volume: 31,092
  • Market Cap: £478.09m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:47 1,592.39p 5,000 £79,619 Buy O
03-May-2024 16:39 1,620.00p 16 £259 Buy O
03-May-2024 16:39 1,620.00p 16 £259 Buy O
03-May-2024 16:36 1,620.00p 16 £259 Buy O
03-May-2024 16:35 1,620.00p 1,860 £30,132 Buy
03-May-2024 16:35 1,620.00p 3 £49 Buy
03-May-2024 16:35 1,620.00p 1,863 £30,181 Buy PC
03-May-2024 16:29 1,593.00p 181 £2,883 Buy O
03-May-2024 16:12 1,585.00p 117 £1,854 Unknown O
03-May-2024 16:09 1,593.00p 330 £5,257 Buy O
03-May-2024 15:59 1,600.00p 2,283 £36,528 Buy O
03-May-2024 15:56 1,595.00p 2,283 £36,414 Buy O
03-May-2024 15:00 1,592.00p 466 £7,419 Buy O
03-May-2024 14:25 1,585.00p 100 £1,585 Unknown O
03-May-2024 14:17 1,598.00p 620 £9,908 Buy O
03-May-2024 14:13 1,592.00p 188 £2,993 Buy O
03-May-2024 14:09 1,593.00p 62 £988 Buy O
03-May-2024 14:08 1,585.00p 68 £1,078 Unknown O
03-May-2024 13:37 1,593.00p 12 £191 Buy O
03-May-2024 13:33 1,600.00p 1,552 £24,832 Buy O
03-May-2024 13:03 1,593.00p 63 £1,004 Buy O
03-May-2024 13:03 1,588.20p 1,450 £23,029 Buy O
03-May-2024 13:03 1,592.00p 1,330 £21,174 Buy O
03-May-2024 12:55 1,592.00p 125 £1,990 Buy O
03-May-2024 12:41 1,588.20p 317 £5,035 Buy O
03-May-2024 11:58 1,593.00p 627 £9,988 Buy O
03-May-2024 11:23 1,595.00p 308 £4,913 Buy O
03-May-2024 11:00 1,600.00p 4,000 £64,000 Buy TK
03-May-2024 11:00 1,600.00p 4,000 £64,000 Buy
03-May-2024 10:48 1,593.50p 100 £1,594 Buy O
03-May-2024 10:42 1,570.00p 1 £16 Sell O
03-May-2024 10:35 1,600.00p 1 £16 Buy O
03-May-2024 10:30 1,590.00p 2,500 £39,750 Unknown O
03-May-2024 10:30 1,590.00p 2,500 £39,750 Unknown O
03-May-2024 09:56 1,588.20p 600 £9,529 Sell O
03-May-2024 09:55 1,587.00p 89 £1,412 Sell O
03-May-2024 09:03 1,588.20p 315 £5,003 Sell O
03-May-2024 09:00 1,599.00p 110 £1,759 Buy O
03-May-2024 09:00 1,599.00p 20 £320 Buy O
03-May-2024 08:56 1,585.00p 84 £1,331 Sell O
03-May-2024 08:53 1,599.00p 44 £704 Buy O
03-May-2024 08:52 1,599.00p 51 £816 Buy O
03-May-2024 08:37 1,599.00p 625 £9,994 Buy O
03-May-2024 08:22 1,599.00p 27 £432 Buy O
03-May-2024 08:14 1,600.00p 4 £64 Buy O
03-May-2024 08:10 1,599.00p 3 £48 Buy O
03-May-2024 08:04 1,599.00p 312 £4,989 Buy O
03-May-2024 08:00 1,595.00p 313 £4,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,620.00p
Change Today 30.00p
% Change 1.89 %
52 Week High 1,620.00
52 Week Low 1,020.00
Volume 31,092
Shares Issued 29.51m
Market Cap £478.09m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.98% above the market average86.98% above the market average86.98% above the market average86.98% above the market average86.98% above the market average
78.02% above the sector average78.02% above the sector average78.02% above the sector average78.02% above the sector average78.02% above the sector average
Income
98.24% below the market average98.24% below the market average98.24% below the market average98.24% below the market average98.24% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Growth
78.96% above the market average78.96% above the market average78.96% above the market average78.96% above the market average78.96% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Dec-23 01-Jun-23
Paid 08-Feb-24 23-Jun-23
Amount 8.00p 3.30p

Trades for 03-May-2024

Time Volume / Share Price
16:47 5,000 @ 1,592.39p
16:39 16 @ 1,620.00p
16:39 16 @ 1,620.00p
16:36 16 @ 1,620.00p
16:35 1,863 @ 1,620.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page