National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,054.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,162.00
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,719.75m
  • Volume: 5,464,813
  • Market Cap: £39,206m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Jul-23 Sell John Pettigrew 1,046.52p 219,615 £2,298,314.99
04-Jul-23 Sell Andrew Agg 1,046.52p 115,871 £1,212,613.24
15-Jun-23 Buy John Pettigrew 1,034.79p 28,634 £296,302.19
15-Jun-23 Buy Andrew Agg 1,034.79p 18,726 £193,775.05
20-Dec-23 Sell Tony Wood 1,065.56p 2,171 £23,133.20
20-Dec-23 Buy Tony Wood 1,065.79p 2,000 £21,315.81
09-Aug-23 Buy Dividends John Pettigrew 976.95p 229 £2,237.20
09-Aug-23 Buy Dividends Andrew Agg 976.95p 161 £1,572.88
11-Jan-24 Buy Dividends Andrew Agg 1,073.00p 79 £847.67
09-Aug-23 Scrip Dividend Tony Wood 1,059.00p 74 £783.66
07-Feb-24 Buy John Pettigrew 1,037.63p 15 £155.64
07-Aug-23 Buy Andrew Agg 968.44p 16 £154.95
07-Aug-23 Buy John Pettigrew 968.44p 16 £154.95
09-Oct-23 Buy Andrew Agg 946.96p 16 £151.51
09-Oct-23 Buy John Pettigrew 946.96p 16 £151.51
07-Jul-23 Buy Andrew Agg 1,005.99p 15 £150.90
07-Jul-23 Buy John Pettigrew 1,005.99p 15 £150.90
08-Jan-24 Buy Andrew Agg 1,070.46p 14 £149.86
08-Jan-24 Buy John Pettigrew 1,070.46p 14 £149.86
07-Nov-23 Buy Andrew Agg 994.00p 15 £149.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,054.00p
Change Today 5.50p
% Change 0.52 %
52 Week High 1,162.00
52 Week Low 932.00
Volume 5,464,813
Shares Issued 3,719.75m
Market Cap £39,206m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67% below the market average67% below the market average67% below the market average67% below the market average67% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
46.93% above the market average46.93% above the market average46.93% above the market average46.93% above the market average46.93% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 11-Jan-24 09-Aug-23
Amount 19.40p 37.60p

Trades for 29-Apr-2024

Time Volume / Share Price
16:14 3 @ 1,055.50p
16:38 1,775 @ 1,054.00p
16:38 2,324 @ 1,054.00p
16:37 2,556 @ 1,054.00p
16:37 2,676 @ 1,054.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page