National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,067.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,162.00
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,721.35m
  • Volume: 505,565
  • Market Cap: £39,707m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
09:19 1,067.00p 1 £11 Sell O
09:18 1,068.00p 29 £310 Buy AT
09:18 1,068.00p 0 £0 Buy O
09:18 1,068.00p 39 £416 Buy AT
09:17 1,068.50p 23 £246 Buy AT
09:17 1,068.00p 21 £224 Buy AT
09:17 1,067.50p 449 £4,793 Sell AT
09:17 1,067.50p 256 £2,733 Sell AT
09:17 1,067.50p 75 £801 Sell AT
09:16 1,068.00p 30 £320 Buy AT
09:16 1,068.50p 36 £385 Buy AT
09:16 1,068.00p 667 £7,124 Sell AT
09:16 1,068.00p 274 £2,926 Sell AT
09:16 1,068.00p 87 £929 Sell AT
09:16 1,068.00p 833 £8,896 Sell AT
09:15 1,067.00p 1 £11 Sell O
09:15 1,067.54p 46 £491 Sell O
09:15 1,068.00p 19 £203 Buy AT
09:15 1,067.00p 3 £32 Sell O
09:15 1,068.00p 1 £11 Buy O
09:15 1,068.00p 39 £416 Buy AT
09:15 1,068.00p 7 £75 Buy O
09:15 1,067.41p 53 £566 Sell O
09:14 1,067.50p 755 £8,060 Sell AT
09:14 1,067.50p 354 £3,779 Sell AT
09:14 1,068.00p 17 £182 Buy AT
09:14 1,068.00p 183 £1,954 Sell AT
09:14 1,068.00p 91 £972 Buy AT
09:14 1,068.00p 75 £801 Buy AT
09:14 1,068.00p 31 £331 Buy AT
09:14 1,068.00p 99 £1,057 Buy AT
09:14 1,068.00p 39 £416 Buy AT
09:14 1,067.77p 466 £4,976 Buy O
09:14 1,067.50p 415 £4,430 Buy AT
09:14 1,067.50p 766 £8,177 Sell AT
09:14 1,067.50p 973 £10,387 Sell AT
09:14 1,067.50p 428 £4,569 Sell AT
09:14 1,067.50p 379 £4,046 Sell AT
09:14 1,067.50p 432 £4,612 Sell AT
09:14 1,067.50p 1,022 £10,910 Buy AT
09:14 1,067.50p 379 £4,046 Sell AT
09:14 1,067.50p 255 £2,722 Sell AT
09:14 1,067.50p 177 £1,890 Sell AT
09:14 1,067.50p 49 £523 Sell AT
09:14 1,067.50p 439 £4,686 Sell AT
09:14 1,067.50p 2,595 £27,702 Buy AT
09:14 1,067.50p 83 £886 Buy AT
09:14 1,067.50p 173 £1,847 Buy AT
09:14 1,067.50p 381 £4,067 Buy AT
09:14 1,067.50p 331 £3,533 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,067.00p
Change Today 12.00p
% Change 1.14 %
52 Week High 1,162.00
52 Week Low 932.00
Volume 505,565
Shares Issued 3,721.35m
Market Cap £39,707m
Beta 0.01

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.56% below the market average66.56% below the market average66.56% below the market average66.56% below the market average66.56% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
6.74% below the market average6.74% below the market average6.74% below the market average6.74% below the market average6.74% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
46.98% above the market average46.98% above the market average46.98% above the market average46.98% above the market average46.98% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 11-Jan-24 09-Aug-23
Amount 19.40p 37.60p

Trades for 02-May-2024

Time Volume / Share Price
09:20 44 @ 1,067.00p
09:20 130 @ 1,067.00p
09:20 366 @ 1,067.00p
09:19 27 @ 1,067.00p
09:19 29 @ 1,067.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page