Time | Price | Volume | Value | Buy/Sell | Type |
09:19 | 1,067.00p | 1 | £11 | Sell | O |
09:18 | 1,068.00p | 29 | £310 | Buy | AT |
09:18 | 1,068.00p | 0 | £0 | Buy | O |
09:18 | 1,068.00p | 39 | £416 | Buy | AT |
09:17 | 1,068.50p | 23 | £246 | Buy | AT |
09:17 | 1,068.00p | 21 | £224 | Buy | AT |
09:17 | 1,067.50p | 449 | £4,793 | Sell | AT |
09:17 | 1,067.50p | 256 | £2,733 | Sell | AT |
09:17 | 1,067.50p | 75 | £801 | Sell | AT |
09:16 | 1,068.00p | 30 | £320 | Buy | AT |
09:16 | 1,068.50p | 36 | £385 | Buy | AT |
09:16 | 1,068.00p | 667 | £7,124 | Sell | AT |
09:16 | 1,068.00p | 274 | £2,926 | Sell | AT |
09:16 | 1,068.00p | 87 | £929 | Sell | AT |
09:16 | 1,068.00p | 833 | £8,896 | Sell | AT |
09:15 | 1,067.00p | 1 | £11 | Sell | O |
09:15 | 1,067.54p | 46 | £491 | Sell | O |
09:15 | 1,068.00p | 19 | £203 | Buy | AT |
09:15 | 1,067.00p | 3 | £32 | Sell | O |
09:15 | 1,068.00p | 1 | £11 | Buy | O |
09:15 | 1,068.00p | 39 | £416 | Buy | AT |
09:15 | 1,068.00p | 7 | £75 | Buy | O |
09:15 | 1,067.41p | 53 | £566 | Sell | O |
09:14 | 1,067.50p | 755 | £8,060 | Sell | AT |
09:14 | 1,067.50p | 354 | £3,779 | Sell | AT |
09:14 | 1,068.00p | 17 | £182 | Buy | AT |
09:14 | 1,068.00p | 183 | £1,954 | Sell | AT |
09:14 | 1,068.00p | 91 | £972 | Buy | AT |
09:14 | 1,068.00p | 75 | £801 | Buy | AT |
09:14 | 1,068.00p | 31 | £331 | Buy | AT |
09:14 | 1,068.00p | 99 | £1,057 | Buy | AT |
09:14 | 1,068.00p | 39 | £416 | Buy | AT |
09:14 | 1,067.77p | 466 | £4,976 | Buy | O |
09:14 | 1,067.50p | 415 | £4,430 | Buy | AT |
09:14 | 1,067.50p | 766 | £8,177 | Sell | AT |
09:14 | 1,067.50p | 973 | £10,387 | Sell | AT |
09:14 | 1,067.50p | 428 | £4,569 | Sell | AT |
09:14 | 1,067.50p | 379 | £4,046 | Sell | AT |
09:14 | 1,067.50p | 432 | £4,612 | Sell | AT |
09:14 | 1,067.50p | 1,022 | £10,910 | Buy | AT |
09:14 | 1,067.50p | 379 | £4,046 | Sell | AT |
09:14 | 1,067.50p | 255 | £2,722 | Sell | AT |
09:14 | 1,067.50p | 177 | £1,890 | Sell | AT |
09:14 | 1,067.50p | 49 | £523 | Sell | AT |
09:14 | 1,067.50p | 439 | £4,686 | Sell | AT |
09:14 | 1,067.50p | 2,595 | £27,702 | Buy | AT |
09:14 | 1,067.50p | 83 | £886 | Buy | AT |
09:14 | 1,067.50p | 173 | £1,847 | Buy | AT |
09:14 | 1,067.50p | 381 | £4,067 | Buy | AT |
09:14 | 1,067.50p | 331 | £3,533 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,067.00p |
Change Today | 12.00p |
% Change | 1.14 % |
52 Week High | 1,162.00 |
52 Week Low | 932.00 |
Volume | 505,565 |
Shares Issued | 3,721.35m |
Market Cap | £39,707m |
Beta | 0.01 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 01-Jun-23 |
Paid | 11-Jan-24 | 09-Aug-23 |
Amount | 19.40p | 37.60p |
Time | Volume / Share Price |
09:20 | 44 @ 1,067.00p |
09:20 | 130 @ 1,067.00p |
09:20 | 366 @ 1,067.00p |
09:19 | 27 @ 1,067.00p |
09:19 | 29 @ 1,067.00p |
CEO | John Pettigrew |
CFO | Andrew Agg |
You are here: research