National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,066.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,162.00
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,721.35m
  • Volume: 895,358
  • Market Cap: £39,688m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 1,066.50p 23 £245 Buy AT
11:19 1,066.00p 5 £53 Sell AT
11:19 1,066.00p 438 £4,669 Sell AT
11:19 1,066.50p 62 £661 Buy AT
11:19 1,066.50p 860 £9,172 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 1,067.00p 37,071 £395,548 Buy AT
08:00 1,056.50p 26,149 £276,264 Sell UT
08:07 1,061.00p 25,404 £269,536 Buy AT
09:13 1,068.00p 11,328 £120,983 Sell O
09:31 1,066.53p 9,779 £104,296 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page