Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 1,066.50p | 23 | £245 | Buy | AT |
11:19 | 1,066.00p | 5 | £53 | Sell | AT |
11:19 | 1,066.00p | 438 | £4,669 | Sell | AT |
11:19 | 1,066.50p | 62 | £661 | Buy | AT |
11:19 | 1,066.50p | 860 | £9,172 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 1,067.00p | 37,071 | £395,548 | Buy | AT |
08:00 | 1,056.50p | 26,149 | £276,264 | Sell | UT |
08:07 | 1,061.00p | 25,404 | £269,536 | Buy | AT |
09:13 | 1,068.00p | 11,328 | £120,983 | Sell | O |
09:31 | 1,066.53p | 9,779 | £104,296 | Buy | O |
You are here: research