National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

990.20p
   
  • Change Today:
    -6.80p
  • 52 Week High: 1,056.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,885.98m
  • Volume: 560,137
  • Market Cap: £48,381m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 990.20p 61 £604 Buy AT
08:39 990.20p 85 £842 Buy AT
08:39 990.20p 24 £238 Buy AT
08:39 990.00p 168 £1,663 Buy AT
08:39 990.00p 748 £7,405 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 997.79p 39,778 £396,901 Sell O
08:00 998.40p 28,017 £279,722 Buy UT
08:36 989.20p 6,688 £66,158 Buy O
08:31 989.62p 5,310 £52,549 Sell O
08:30 989.80p 5,010 £49,589 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page