Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 1,037.50p | 134 | £1,390 | Buy | AT |
10:56 | 1,037.50p | 248 | £2,573 | Buy | AT |
10:56 | 1,037.50p | 93 | £965 | Buy | AT |
10:56 | 1,037.50p | 444 | £4,606 | Buy | AT |
10:56 | 1,037.50p | 135 | £1,401 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,035.00p | 270,074 | £2,795,266 | Sell | NK |
09:00 | 1,032.50p | 70,915 | £732,197 | Buy | O |
10:15 | 1,035.00p | 56,665 | £586,483 | Unknown | |
10:15 | 1,035.00p | 26,996 | £279,409 | Unknown | |
10:15 | 1,035.00p | 21,597 | £223,529 | Unknown |
You are here: research