Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

658.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 689.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 667.20m
  • Volume: 4,261,060
  • Market Cap: £4,393.50m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
12:52 663.50p 1,326,849 £8,803,643 Buy O
12:55 663.50p 1,326,849 £8,803,643 Buy O
16:35 658.50p 519,950 £3,423,871 Sell PC
13:35 668.50p 50,000 £334,250 Buy O
14:01 666.00p 40,000 £266,400 Sell O
16:35 658.50p 39,876 £262,584 Unknown
16:35 658.50p 30,558 £201,224 Unknown
16:35 658.50p 22,300 £146,846 Unknown
16:35 658.50p 20,301 £133,682 Unknown
12:54 669.00p 16,983 £113,616 Unknown AT
16:35 658.50p 16,495 £108,620 Unknown
16:35 658.50p 16,476 £108,494 Unknown
16:35 658.50p 16,021 £105,498 Unknown
12:51 669.00p 15,764 £105,461 Unknown AT
16:35 658.50p 15,884 £104,596 Unknown
16:35 658.50p 13,257 £87,297 Unknown
16:35 658.50p 12,613 £83,057 Unknown
16:35 658.50p 11,186 £73,660 Unknown
16:35 658.50p 10,976 £72,277 Unknown
16:35 658.50p 10,889 £71,704 Unknown
16:35 658.50p 9,685 £63,776 Unknown
15:11 660.50p 9,041 £59,716 Sell AT
08:00 663.50p 8,975 £59,549 Buy UT
16:35 658.50p 8,380 £55,182 Unknown
16:35 658.50p 8,099 £53,332 Unknown
16:35 658.50p 7,928 £52,206 Unknown
16:35 658.50p 7,429 £48,920 Unknown
16:35 658.50p 7,406 £48,768 Unknown
15:56 656.00p 6,984 £45,815 Sell AT
16:35 658.50p 6,941 £45,706 Unknown
16:35 658.50p 6,689 £44,047 Unknown
16:35 658.50p 6,420 £42,276 Unknown
15:56 656.00p 6,377 £41,833 Sell AT
16:35 658.50p 6,351 £41,821 Unknown
16:35 658.50p 6,066 £39,945 Unknown
16:35 658.50p 6,061 £39,912 Unknown
16:35 658.50p 5,959 £39,240 Unknown
16:35 658.50p 5,725 £37,699 Unknown
16:35 658.50p 5,250 £34,571 Unknown
16:35 658.50p 5,159 £33,972 Unknown
16:35 658.50p 5,077 £33,432 Unknown
11:49 666.00p 4,848 £32,288 Unknown AT
14:56 660.50p 4,879 £32,226 Buy O
14:56 660.00p 4,879 £32,201 Sell O
16:35 658.50p 4,844 £31,898 Unknown
16:35 658.50p 4,633 £30,508 Unknown
16:35 658.50p 4,397 £28,954 Unknown
16:35 658.50p 4,248 £27,973 Unknown
13:48 666.00p 4,068 £27,093 Sell AT
16:35 658.50p 4,047 £26,650 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 658.50p
Change Today -7.00p
% Change -1.05 %
52 Week High 689.00
52 Week Low 503.00
Volume 4,261,060
Shares Issued 667.20m
Market Cap £4,393.50m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.72% above the market average36.72% above the market average36.72% above the market average36.72% above the market average36.72% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.59% above the market average83.59% above the market average83.59% above the market average83.59% above the market average83.59% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
34.92% above the market average34.92% above the market average34.92% above the market average34.92% above the market average34.92% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
76.19% above the market average76.19% above the market average76.19% above the market average76.19% above the market average76.19% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 21-Mar-24 09-Mar-23
Paid 03-May-24 28-Apr-23
Amount 14.20p 13.50p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 519,950 @ 658.50p
16:35 1,911 @ 658.50p
16:35 60 @ 658.50p
16:35 653 @ 658.50p
16:35 2,382 @ 658.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister

Top of Page