Time | Price | Volume | Value | Buy/Sell | Type |
12:52 | 663.50p | 1,326,849 | £8,803,643 | Buy | O |
12:55 | 663.50p | 1,326,849 | £8,803,643 | Buy | O |
16:35 | 658.50p | 519,950 | £3,423,871 | Sell | PC |
13:35 | 668.50p | 50,000 | £334,250 | Buy | O |
14:01 | 666.00p | 40,000 | £266,400 | Sell | O |
16:35 | 658.50p | 39,876 | £262,584 | Unknown | |
16:35 | 658.50p | 30,558 | £201,224 | Unknown | |
16:35 | 658.50p | 22,300 | £146,846 | Unknown | |
16:35 | 658.50p | 20,301 | £133,682 | Unknown | |
12:54 | 669.00p | 16,983 | £113,616 | Unknown | AT |
16:35 | 658.50p | 16,495 | £108,620 | Unknown | |
16:35 | 658.50p | 16,476 | £108,494 | Unknown | |
16:35 | 658.50p | 16,021 | £105,498 | Unknown | |
12:51 | 669.00p | 15,764 | £105,461 | Unknown | AT |
16:35 | 658.50p | 15,884 | £104,596 | Unknown | |
16:35 | 658.50p | 13,257 | £87,297 | Unknown | |
16:35 | 658.50p | 12,613 | £83,057 | Unknown | |
16:35 | 658.50p | 11,186 | £73,660 | Unknown | |
16:35 | 658.50p | 10,976 | £72,277 | Unknown | |
16:35 | 658.50p | 10,889 | £71,704 | Unknown | |
16:35 | 658.50p | 9,685 | £63,776 | Unknown | |
15:11 | 660.50p | 9,041 | £59,716 | Sell | AT |
08:00 | 663.50p | 8,975 | £59,549 | Buy | UT |
16:35 | 658.50p | 8,380 | £55,182 | Unknown | |
16:35 | 658.50p | 8,099 | £53,332 | Unknown | |
16:35 | 658.50p | 7,928 | £52,206 | Unknown | |
16:35 | 658.50p | 7,429 | £48,920 | Unknown | |
16:35 | 658.50p | 7,406 | £48,768 | Unknown | |
15:56 | 656.00p | 6,984 | £45,815 | Sell | AT |
16:35 | 658.50p | 6,941 | £45,706 | Unknown | |
16:35 | 658.50p | 6,689 | £44,047 | Unknown | |
16:35 | 658.50p | 6,420 | £42,276 | Unknown | |
15:56 | 656.00p | 6,377 | £41,833 | Sell | AT |
16:35 | 658.50p | 6,351 | £41,821 | Unknown | |
16:35 | 658.50p | 6,066 | £39,945 | Unknown | |
16:35 | 658.50p | 6,061 | £39,912 | Unknown | |
16:35 | 658.50p | 5,959 | £39,240 | Unknown | |
16:35 | 658.50p | 5,725 | £37,699 | Unknown | |
16:35 | 658.50p | 5,250 | £34,571 | Unknown | |
16:35 | 658.50p | 5,159 | £33,972 | Unknown | |
16:35 | 658.50p | 5,077 | £33,432 | Unknown | |
11:49 | 666.00p | 4,848 | £32,288 | Unknown | AT |
14:56 | 660.50p | 4,879 | £32,226 | Buy | O |
14:56 | 660.00p | 4,879 | £32,201 | Sell | O |
16:35 | 658.50p | 4,844 | £31,898 | Unknown | |
16:35 | 658.50p | 4,633 | £30,508 | Unknown | |
16:35 | 658.50p | 4,397 | £28,954 | Unknown | |
16:35 | 658.50p | 4,248 | £27,973 | Unknown | |
13:48 | 666.00p | 4,068 | £27,093 | Sell | AT |
16:35 | 658.50p | 4,047 | £26,650 | Unknown |
Currency | UK Pounds |
Share Price | 658.50p |
Change Today | -7.00p |
% Change | -1.05 % |
52 Week High | 689.00 |
52 Week Low | 503.00 |
Volume | 4,261,060 |
Shares Issued | 667.20m |
Market Cap | £4,393.50m |
RiskGrade | 236 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 21-Mar-24 | 09-Mar-23 |
Paid | 03-May-24 | 28-Apr-23 |
Amount | 14.20p | 13.50p |
Time | Volume / Share Price |
16:35 | 519,950 @ 658.50p |
16:35 | 1,911 @ 658.50p |
16:35 | 60 @ 658.50p |
16:35 | 653 @ 658.50p |
16:35 | 2,382 @ 658.50p |
You are here: research