Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 665.50p | 1,456 | £9,690 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 228 | £1,517 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 593 | £3,946 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,200 | £7,986 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,679 | £11,174 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 3,048 | £20,284 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 7 | £47 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 2,118 | £14,095 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,003 | £6,675 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 6,845 | £45,554 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,336 | £8,891 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 329 | £2,190 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 6,156 | £40,968 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,858 | £12,365 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 620 | £4,126 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 618 | £4,113 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1 | £7 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 5,131 | £34,147 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 680 | £4,525 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 8,827 | £58,744 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 55 | £366 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 2,425 | £16,138 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1 | £7 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 178 | £1,185 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,941 | £12,917 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 883 | £5,876 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 2,118 | £14,095 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,298 | £8,638 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 284 | £1,890 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 3,500 | £23,292 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 9,148 | £60,880 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 624 | £4,153 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 10,199 | £67,874 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 513 | £3,414 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1 | £7 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 2,093 | £13,929 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 10,041 | £66,823 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 869 | £5,783 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 702 | £4,672 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 16,468 | £109,594 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 96 | £639 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 8,311 | £55,310 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 3,202 | £21,309 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 28,558 | £190,054 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 26,012 | £173,110 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 19,878 | £132,288 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 1,847 | £12,292 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 22,590 | £150,336 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 14 | £93 | Unknown | |
28-Mar-2024 16:35 | 665.50p | 5 | £33 | Unknown |
Currency | UK Pounds |
Share Price | 665.50p |
Change Today | -6.00p |
% Change | -0.89 % |
52 Week High | 689.00 |
52 Week Low | 503.00 |
Volume | 1,919,126 |
Shares Issued | 668.85m |
Market Cap | £4,451.19m |
RiskGrade | 236 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 21-Mar-24 | 09-Mar-23 |
Paid | 03-May-24 | 28-Apr-23 |
Amount | 14.20p | 13.50p |
Time | Volume / Share Price |
16:35 | 708,519 @ 665.50p |
16:35 | 182 @ 665.50p |
16:35 | 182 @ 665.50p |
16:35 | 182 @ 665.50p |
16:35 | 182 @ 665.50p |
You are here: research