Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

665.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 689.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 668.85m
  • Volume: 1,919,126
  • Market Cap: £4,451.19m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:35 665.50p 1,456 £9,690 Unknown
28-Mar-2024 16:35 665.50p 228 £1,517 Unknown
28-Mar-2024 16:35 665.50p 593 £3,946 Unknown
28-Mar-2024 16:35 665.50p 1,200 £7,986 Unknown
28-Mar-2024 16:35 665.50p 1,679 £11,174 Unknown
28-Mar-2024 16:35 665.50p 3,048 £20,284 Unknown
28-Mar-2024 16:35 665.50p 7 £47 Unknown
28-Mar-2024 16:35 665.50p 2,118 £14,095 Unknown
28-Mar-2024 16:35 665.50p 1,003 £6,675 Unknown
28-Mar-2024 16:35 665.50p 6,845 £45,554 Unknown
28-Mar-2024 16:35 665.50p 1,336 £8,891 Unknown
28-Mar-2024 16:35 665.50p 329 £2,190 Unknown
28-Mar-2024 16:35 665.50p 6,156 £40,968 Unknown
28-Mar-2024 16:35 665.50p 1,858 £12,365 Unknown
28-Mar-2024 16:35 665.50p 620 £4,126 Unknown
28-Mar-2024 16:35 665.50p 618 £4,113 Unknown
28-Mar-2024 16:35 665.50p 1 £7 Unknown
28-Mar-2024 16:35 665.50p 5,131 £34,147 Unknown
28-Mar-2024 16:35 665.50p 680 £4,525 Unknown
28-Mar-2024 16:35 665.50p 8,827 £58,744 Unknown
28-Mar-2024 16:35 665.50p 55 £366 Unknown
28-Mar-2024 16:35 665.50p 2,425 £16,138 Unknown
28-Mar-2024 16:35 665.50p 1 £7 Unknown
28-Mar-2024 16:35 665.50p 178 £1,185 Unknown
28-Mar-2024 16:35 665.50p 1,941 £12,917 Unknown
28-Mar-2024 16:35 665.50p 883 £5,876 Unknown
28-Mar-2024 16:35 665.50p 2,118 £14,095 Unknown
28-Mar-2024 16:35 665.50p 1,298 £8,638 Unknown
28-Mar-2024 16:35 665.50p 284 £1,890 Unknown
28-Mar-2024 16:35 665.50p 3,500 £23,292 Unknown
28-Mar-2024 16:35 665.50p 9,148 £60,880 Unknown
28-Mar-2024 16:35 665.50p 624 £4,153 Unknown
28-Mar-2024 16:35 665.50p 10,199 £67,874 Unknown
28-Mar-2024 16:35 665.50p 513 £3,414 Unknown
28-Mar-2024 16:35 665.50p 1 £7 Unknown
28-Mar-2024 16:35 665.50p 2,093 £13,929 Unknown
28-Mar-2024 16:35 665.50p 10,041 £66,823 Unknown
28-Mar-2024 16:35 665.50p 869 £5,783 Unknown
28-Mar-2024 16:35 665.50p 702 £4,672 Unknown
28-Mar-2024 16:35 665.50p 16,468 £109,594 Unknown
28-Mar-2024 16:35 665.50p 96 £639 Unknown
28-Mar-2024 16:35 665.50p 8,311 £55,310 Unknown
28-Mar-2024 16:35 665.50p 3,202 £21,309 Unknown
28-Mar-2024 16:35 665.50p 28,558 £190,054 Unknown
28-Mar-2024 16:35 665.50p 26,012 £173,110 Unknown
28-Mar-2024 16:35 665.50p 19,878 £132,288 Unknown
28-Mar-2024 16:35 665.50p 1,847 £12,292 Unknown
28-Mar-2024 16:35 665.50p 22,590 £150,336 Unknown
28-Mar-2024 16:35 665.50p 14 £93 Unknown
28-Mar-2024 16:35 665.50p 5 £33 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 665.50p
Change Today -6.00p
% Change -0.89 %
52 Week High 689.00
52 Week Low 503.00
Volume 1,919,126
Shares Issued 668.85m
Market Cap £4,451.19m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.11% above the market average36.11% above the market average36.11% above the market average36.11% above the market average36.11% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
84.69% above the market average84.69% above the market average84.69% above the market average84.69% above the market average84.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
43.76% above the market average43.76% above the market average43.76% above the market average43.76% above the market average43.76% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
74.77% above the market average74.77% above the market average74.77% above the market average74.77% above the market average74.77% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 21-Mar-24 09-Mar-23
Paid 03-May-24 28-Apr-23
Amount 14.20p 13.50p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 708,519 @ 665.50p
16:35 182 @ 665.50p
16:35 182 @ 665.50p
16:35 182 @ 665.50p
16:35 182 @ 665.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister

Top of Page