Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:15 | 630.00p | 3 | £19 | Sell | O |
03-May-2024 15:15 | 631.50p | 3 | £19 | Sell | O |
03-May-2024 15:15 | 631.00p | 2 | £13 | Sell | O |
03-May-2024 15:14 | 631.50p | 19 | £120 | Sell | O |
03-May-2024 15:10 | 632.50p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 629.50p | 887,846 | £5,588,991 | Sell | PC |
03-May-2024 16:35 | 629.50p | 63,023 | £396,730 | Unknown | |
03-May-2024 09:49 | 638.50p | 53,054 | £338,750 | Sell | O |
03-May-2024 13:11 | 641.00p | 50,000 | £320,500 | Sell | O |
03-May-2024 13:09 | 639.00p | 50,000 | £319,500 | Sell | O |
You are here: research