Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

629.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 689.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 665.39m
  • Volume: 2,854,397
  • Market Cap: £4,188.64m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:15 630.00p 3 £19 Sell O
03-May-2024 15:15 631.50p 3 £19 Sell O
03-May-2024 15:15 631.00p 2 £13 Sell O
03-May-2024 15:14 631.50p 19 £120 Sell O
03-May-2024 15:10 632.50p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 629.50p 887,846 £5,588,991 Sell PC
03-May-2024 16:35 629.50p 63,023 £396,730 Unknown
03-May-2024 09:49 638.50p 53,054 £338,750 Sell O
03-May-2024 13:11 641.00p 50,000 £320,500 Sell O
03-May-2024 13:09 639.00p 50,000 £319,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page